2026年5月平均
0.605120
当月最高
0.615718
当月最低
0.596352
交易日
20 天
2026年5月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.602251 | 0.602793 | 0.5996 | 0.6030 | — |
| 2026-05-04 | 0.598288 | 0.604310 | 0.5964 | 0.6048 | ▲ |
| 2026-05-05 | 0.604071 | 0.603402 | 0.6014 | 0.6050 | ▼ |
| 2026-05-06 | 0.603402 | 0.604047 | 0.5981 | 0.6070 | ▲ |
| 2026-05-07 | 0.603808 | 0.604483 | 0.6017 | 0.6053 | ▲ |
| 2026-05-08 | 0.604374 | 0.601222 | 0.6009 | 0.6054 | ▼ |
| 2026-05-11 | 0.601424 | 0.602507 | 0.6005 | 0.6042 | ▲ |
| 2026-05-12 | 0.602471 | 0.603947 | 0.6014 | 0.6056 | ▲ |
| 2026-05-13 | 0.604200 | 0.605288 | 0.6010 | 0.6069 | ▲ |
| 2026-05-14 | 0.605542 | 0.607609 | 0.6050 | 0.6080 | ▲ |
| 2026-05-15 | 0.606902 | 0.609293 | 0.6041 | 0.6097 | ▲ |
| 2026-05-18 | 0.610098 | 0.604308 | 0.6028 | 0.6110 | ▼ |
| 2026-05-19 | 0.604416 | 0.610235 | 0.6039 | 0.6157 | ▲ |
| 2026-05-20 | 0.604757 | 0.605760 | 0.6026 | 0.6117 | ▼ |
| 2026-05-21 | 0.605724 | 0.605952 | 0.6051 | 0.6083 | ▲ |
| 2026-05-22 | 0.605916 | 0.606780 | 0.6052 | 0.6075 | ▲ |
| 2026-05-25 | 0.610620 | 0.605124 | 0.6040 | 0.6106 | ▼ |
| 2026-05-26 | 0.605268 | 0.604560 | 0.6038 | 0.6153 | ▼ |
| 2026-05-27 | 0.604919 | 0.605989 | 0.6030 | 0.6143 | ▲ |
| 2026-05-28 | 0.605989 | 0.604800 | 0.6042 | 0.6082 | ▼ |