2026年5月平均
0.015358
当月最高
0.015538
当月最低
0.015279
交易日
20 天
2026年5月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.015299 | 0.015312 | 0.0153 | 0.0154 | — |
| 2026-05-04 | 0.015312 | 0.015358 | 0.0153 | 0.0155 | ▲ |
| 2026-05-05 | 0.015358 | 0.015351 | 0.0154 | 0.0154 | ▼ |
| 2026-05-06 | 0.015351 | 0.015411 | 0.0154 | 0.0155 | ▲ |
| 2026-05-07 | 0.015411 | 0.015411 | 0.0154 | 0.0155 | — |
| 2026-05-08 | 0.015411 | 0.015338 | 0.0153 | 0.0155 | ▼ |
| 2026-05-11 | 0.015426 | 0.015418 | 0.0153 | 0.0155 | ▲ |
| 2026-05-12 | 0.015418 | 0.015405 | 0.0154 | 0.0155 | ▼ |
| 2026-05-13 | 0.015405 | 0.015418 | 0.0154 | 0.0155 | ▲ |
| 2026-05-14 | 0.015418 | 0.015418 | 0.0154 | 0.0155 | — |
| 2026-05-15 | 0.015418 | 0.015418 | 0.0154 | 0.0155 | — |
| 2026-05-18 | 0.015418 | 0.015332 | 0.0153 | 0.0155 | ▼ |
| 2026-05-19 | 0.015332 | 0.015279 | 0.0153 | 0.0154 | ▼ |
| 2026-05-20 | 0.015279 | 0.015318 | 0.0153 | 0.0154 | ▲ |
| 2026-05-21 | 0.015318 | 0.015305 | 0.0153 | 0.0154 | ▼ |
| 2026-05-22 | 0.015305 | 0.015305 | 0.0153 | 0.0154 | — |
| 2026-05-25 | 0.015305 | 0.015332 | 0.0153 | 0.0154 | ▲ |
| 2026-05-26 | 0.015332 | 0.015345 | 0.0153 | 0.0154 | ▲ |
| 2026-05-27 | 0.015345 | 0.015345 | 0.0153 | 0.0154 | — |
| 2026-05-28 | 0.015345 | 0.015340 | 0.0153 | 0.0154 | ▼ |