2026年5月平均
2.5446
当月最高
2.5752
当月最低
2.5058
交易日
21 天
2026年5月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 2.5170 | 2.5217 | 2.5058 | 2.5280 | — |
| 2026-05-04 | 2.5217 | 2.5282 | 2.5135 | 2.5386 | ▲ |
| 2026-05-05 | 2.5280 | 2.5334 | 2.5235 | 2.5398 | ▲ |
| 2026-05-06 | 2.5334 | 2.5334 | 2.5086 | 2.5457 | ▲ |
| 2026-05-07 | 2.5334 | 2.5453 | 2.5271 | 2.5470 | ▲ |
| 2026-05-08 | 2.5453 | 2.5312 | 2.5312 | 2.5558 | ▼ |
| 2026-05-11 | 2.5315 | 2.5404 | 2.5305 | 2.5509 | ▲ |
| 2026-05-12 | 2.5401 | 2.5520 | 2.5386 | 2.5623 | ▲ |
| 2026-05-13 | 2.5528 | 2.5509 | 2.5446 | 2.5661 | ▼ |
| 2026-05-14 | 2.5521 | 2.5460 | 2.5350 | 2.5685 | ▼ |
| 2026-05-15 | 2.5460 | 2.5540 | 2.5428 | 2.5624 | ▲ |
| 2026-05-18 | 2.5538 | 2.5330 | 2.5318 | 2.5605 | ▼ |
| 2026-05-19 | 2.5328 | 2.5434 | 2.5313 | 2.5464 | ▲ |
| 2026-05-20 | 2.5491 | 2.5392 | 2.5355 | 2.5511 | ▼ |
| 2026-05-21 | 2.5395 | 2.5587 | 2.5372 | 2.5677 | ▲ |
| 2026-05-22 | 2.5587 | 2.5686 | 2.5562 | 2.5726 | ▲ |
| 2026-05-25 | 2.5684 | 2.5568 | 2.5548 | 2.5752 | ▼ |
| 2026-05-26 | 2.5568 | 2.5566 | 2.5519 | 2.5726 | ▼ |
| 2026-05-27 | 2.5561 | 2.5542 | 2.5467 | 2.5726 | ▼ |
| 2026-05-28 | 2.5542 | 2.5473 | 2.5443 | 2.5655 | ▼ |
| 2026-05-29 | 2.5470 | 2.5420 | 2.5370 | 2.5543 | ▼ |