2026年5月平均
0.426367
当月最高
0.437071
当月最低
0.411958
交易日
21 天
2026年5月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.426087 | 0.424194 | 0.4237 | 0.4261 | — |
| 2026-05-04 | 0.425629 | 0.424998 | 0.4220 | 0.4302 | ▲ |
| 2026-05-05 | 0.426703 | 0.427560 | 0.4245 | 0.4294 | ▲ |
| 2026-05-06 | 0.428697 | 0.431921 | 0.4287 | 0.4336 | ▲ |
| 2026-05-07 | 0.432817 | 0.434301 | 0.4309 | 0.4365 | ▲ |
| 2026-05-08 | 0.433769 | 0.433494 | 0.4291 | 0.4371 | ▼ |
| 2026-05-11 | 0.432494 | 0.429995 | 0.4247 | 0.4363 | ▼ |
| 2026-05-12 | 0.430622 | 0.430622 | 0.4260 | 0.4339 | ▲ |
| 2026-05-13 | 0.428256 | 0.430622 | 0.4274 | 0.4342 | — |
| 2026-05-14 | 0.431350 | 0.430622 | 0.4274 | 0.4331 | — |
| 2026-05-15 | 0.428178 | 0.426924 | 0.4253 | 0.4326 | ▼ |
| 2026-05-18 | 0.426788 | 0.427841 | 0.4246 | 0.4310 | ▲ |
| 2026-05-19 | 0.425916 | 0.425291 | 0.4252 | 0.4296 | ▼ |
| 2026-05-20 | 0.425722 | 0.427309 | 0.4245 | 0.4305 | ▲ |
| 2026-05-21 | 0.425048 | 0.425790 | 0.4234 | 0.4300 | ▼ |
| 2026-05-22 | 0.424513 | 0.426176 | 0.4216 | 0.4291 | ▲ |
| 2026-05-25 | 0.426304 | 0.424886 | 0.4245 | 0.4268 | ▼ |
| 2026-05-26 | 0.423756 | 0.423393 | 0.4207 | 0.4269 | ▼ |
| 2026-05-27 | 0.422828 | 0.418854 | 0.4183 | 0.4252 | ▼ |
| 2026-05-28 | 0.419554 | 0.415565 | 0.4131 | 0.4229 | ▼ |
| 2026-05-29 | 0.416288 | 0.413357 | 0.4120 | 0.4190 | ▼ |