2026年5月平均
0.028620
当月最高
0.028941
当月最低
0.028099
交易日
19 天
2026年5月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 0.028605 | 0.028716 | 0.0285 | 0.0288 | — |
| 2026-05-05 | 0.028549 | 0.028716 | 0.0285 | 0.0288 | — |
| 2026-05-06 | 0.028772 | 0.028828 | 0.0284 | 0.0288 | ▲ |
| 2026-05-07 | 0.028385 | 0.028716 | 0.0284 | 0.0289 | ▼ |
| 2026-05-08 | 0.028605 | 0.028772 | 0.0284 | 0.0288 | ▲ |
| 2026-05-11 | 0.028605 | 0.028385 | 0.0284 | 0.0287 | ▼ |
| 2026-05-12 | 0.028660 | 0.028772 | 0.0284 | 0.0288 | ▲ |
| 2026-05-13 | 0.028439 | 0.028848 | 0.0284 | 0.0288 | ▲ |
| 2026-05-14 | 0.028735 | 0.028680 | 0.0286 | 0.0287 | ▼ |
| 2026-05-15 | 0.028735 | 0.028735 | 0.0284 | 0.0287 | ▲ |
| 2026-05-18 | 0.028791 | 0.028735 | 0.0283 | 0.0288 | — |
| 2026-05-19 | 0.028624 | 0.028478 | 0.0283 | 0.0287 | ▼ |
| 2026-05-20 | 0.028533 | 0.028478 | 0.0285 | 0.0288 | — |
| 2026-05-21 | 0.028533 | 0.028699 | 0.0284 | 0.0288 | ▲ |
| 2026-05-22 | 0.028699 | 0.028314 | 0.0282 | 0.0287 | ▼ |
| 2026-05-25 | 0.028260 | 0.028588 | 0.0281 | 0.0288 | ▲ |
| 2026-05-26 | 0.028314 | 0.028423 | 0.0282 | 0.0285 | ▼ |
| 2026-05-28 | 0.028260 | 0.028588 | 0.0282 | 0.0286 | ▲ |
| 2026-05-29 | 0.028643 | 0.028314 | 0.0282 | 0.0286 | ▼ |