2026年5月平均
4.5700
当月最高
4.6368
当月最低
4.5274
交易日
21 天
2026年5月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 4.6013 | 4.6027 | 4.5995 | 4.6334 | — |
| 2026-05-04 | 4.6054 | 4.6033 | 4.5975 | 4.6368 | ▲ |
| 2026-05-05 | 4.6010 | 4.5981 | 4.5961 | 4.6231 | ▼ |
| 2026-05-06 | 4.5987 | 4.6006 | 4.5954 | 4.6115 | ▲ |
| 2026-05-07 | 4.6005 | 4.5920 | 4.5890 | 4.6188 | ▼ |
| 2026-05-08 | 4.5899 | 4.5824 | 4.5776 | 4.6163 | ▼ |
| 2026-05-11 | 4.5833 | 4.5874 | 4.5740 | 4.6201 | ▲ |
| 2026-05-12 | 4.5858 | 4.5832 | 4.5678 | 4.6111 | ▼ |
| 2026-05-13 | 4.5765 | 4.5799 | 4.5702 | 4.6025 | ▼ |
| 2026-05-14 | 4.5802 | 4.5783 | 4.5756 | 4.5999 | ▼ |
| 2026-05-15 | 4.5783 | 4.5700 | 4.5640 | 4.5952 | ▼ |
| 2026-05-18 | 4.5837 | 4.5638 | 4.5630 | 4.5988 | ▼ |
| 2026-05-19 | 4.5638 | 4.5593 | 4.5582 | 4.5765 | ▼ |
| 2026-05-20 | 4.5630 | 4.5622 | 4.5610 | 4.5750 | ▲ |
| 2026-05-21 | 4.5629 | 4.5638 | 4.5559 | 4.5858 | ▲ |
| 2026-05-22 | 4.5702 | 4.5503 | 4.5390 | 4.5751 | ▼ |
| 2026-05-25 | 4.5511 | 4.5543 | 4.5473 | 4.5909 | ▲ |
| 2026-05-26 | 4.5502 | 4.5311 | 4.5274 | 4.5669 | ▼ |
| 2026-05-27 | 4.5311 | 4.5295 | 4.5282 | 4.5503 | ▼ |
| 2026-05-28 | 4.5314 | 4.5320 | 4.5286 | 4.5532 | ▲ |
| 2026-05-29 | 4.5332 | 4.5468 | 4.5296 | 4.5709 | ▲ |