2026年5月平均
9023.6196
当月最高
9231.6189
当月最低
8877.9554
交易日
21 天
2026年5月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 9061.8460 | 9017.0010 | 8959.2920 | 9082.6110 | — |
| 2026-05-04 | 9029.2464 | 8946.8887 | 8926.3828 | 9086.9850 | ▼ |
| 2026-05-05 | 8946.8887 | 9076.5766 | 8940.7901 | 9085.3230 | ▲ |
| 2026-05-06 | 9076.5766 | 9091.4728 | 8980.0684 | 9102.2940 | ▲ |
| 2026-05-07 | 9089.2884 | 9091.7785 | 8952.0729 | 9106.8760 | ▲ |
| 2026-05-08 | 9098.0677 | 8878.8510 | 8877.9554 | 9100.5250 | ▼ |
| 2026-05-11 | 9085.9596 | 9097.1749 | 9016.2540 | 9103.4284 | ▲ |
| 2026-05-12 | 9097.1749 | 9085.5310 | 8950.8240 | 9097.1749 | ▼ |
| 2026-05-13 | 9085.5310 | 9089.7954 | 8943.4778 | 9089.7954 | ▲ |
| 2026-05-14 | 9089.7954 | 9028.8880 | 9007.5300 | 9094.3780 | ▼ |
| 2026-05-15 | 9028.8880 | 8946.1939 | 8946.1939 | 9028.8880 | ▼ |
| 2026-05-18 | 8954.3648 | 9043.9755 | 8954.3648 | 9081.0678 | ▲ |
| 2026-05-19 | 9043.9755 | 9029.0364 | 8945.9495 | 9043.9755 | ▼ |
| 2026-05-20 | 9170.7624 | 9037.9545 | 8906.9340 | 9175.3890 | ▲ |
| 2026-05-21 | 9037.9545 | 9042.3175 | 8909.3850 | 9042.3175 | ▲ |
| 2026-05-22 | 9028.7219 | 8978.5185 | 8937.2367 | 9043.9755 | ▼ |
| 2026-05-25 | 9153.0705 | 9045.4364 | 8966.9132 | 9231.6189 | ▲ |
| 2026-05-26 | 9045.4364 | 9033.0660 | 8957.9101 | 9048.3393 | ▼ |
| 2026-05-27 | 9033.0660 | 9043.1465 | 8955.7311 | 9043.9755 | ▲ |
| 2026-05-28 | 9043.1465 | 8969.6640 | 8960.6631 | 9046.0480 | ▼ |
| 2026-05-29 | 8969.6640 | 8922.7440 | 8920.2900 | 8969.6640 | ▼ |