2026年5月平均
11.2714
当月最高
11.4641
当月最低
11.0788
交易日
21 天
2026年5月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 11.3023 | 11.2261 | 11.1836 | 11.3842 | — |
| 2026-05-04 | 11.2385 | 11.3434 | 11.2212 | 11.4257 | ▲ |
| 2026-05-05 | 11.3476 | 11.2991 | 11.2504 | 11.4641 | ▼ |
| 2026-05-06 | 11.3006 | 11.1967 | 11.1142 | 11.3959 | ▼ |
| 2026-05-07 | 11.1952 | 11.2624 | 11.0788 | 11.3121 | ▲ |
| 2026-05-08 | 11.1960 | 11.2353 | 11.1038 | 11.3097 | ▼ |
| 2026-05-11 | 11.2555 | 11.2782 | 11.2241 | 11.3657 | ▲ |
| 2026-05-12 | 11.2762 | 11.2801 | 11.1979 | 11.3552 | ▲ |
| 2026-05-13 | 11.2608 | 11.2355 | 11.1356 | 11.3084 | ▼ |
| 2026-05-14 | 11.2359 | 11.2363 | 11.1449 | 11.2777 | ▲ |
| 2026-05-15 | 11.2363 | 11.2866 | 11.1421 | 11.3651 | ▲ |
| 2026-05-18 | 11.2515 | 11.2716 | 11.1439 | 11.3755 | ▼ |
| 2026-05-19 | 11.2704 | 11.2926 | 11.1588 | 11.3801 | ▲ |
| 2026-05-20 | 11.2938 | 11.2548 | 11.1389 | 11.3664 | ▼ |
| 2026-05-21 | 11.2125 | 11.2601 | 11.1088 | 11.3527 | ▲ |
| 2026-05-22 | 11.2628 | 11.2765 | 11.1557 | 11.3508 | ▲ |
| 2026-05-25 | 11.1845 | 11.2751 | 11.0928 | 11.3084 | ▼ |
| 2026-05-26 | 11.2740 | 11.3300 | 11.1439 | 11.3681 | ▲ |
| 2026-05-27 | 11.3439 | 11.3072 | 11.2395 | 11.3698 | ▼ |
| 2026-05-28 | 11.3072 | 11.3137 | 11.2452 | 11.3950 | ▲ |
| 2026-05-29 | 11.3122 | 11.2374 | 11.1325 | 11.3493 | ▼ |