2026年5月平均
10.9985
当月最高
11.2843
当月最低
10.6326
交易日
19 天
2026年5月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 10.8692 | 10.8209 | 10.7633 | 10.9409 | — |
| 2026-05-04 | 10.8789 | 10.9185 | 10.7399 | 10.9677 | ▲ |
| 2026-05-05 | 10.9291 | 10.9398 | 10.6916 | 10.9677 | ▲ |
| 2026-05-06 | 10.9398 | 10.7953 | 10.7644 | 10.9526 | ▼ |
| 2026-05-07 | 10.8882 | 10.9118 | 10.6326 | 10.9429 | ▲ |
| 2026-05-08 | 10.9353 | 10.8283 | 10.8051 | 10.9806 | ▼ |
| 2026-05-12 | 10.8804 | 10.9320 | 10.7123 | 10.9763 | ▲ |
| 2026-05-13 | 10.9000 | 10.9194 | 10.8342 | 11.0043 | ▼ |
| 2026-05-14 | 10.9719 | 11.0086 | 10.8906 | 11.0421 | ▲ |
| 2026-05-15 | 11.0086 | 11.0280 | 10.8915 | 11.0799 | ▲ |
| 2026-05-18 | 11.0508 | 11.0119 | 10.9474 | 11.0919 | ▼ |
| 2026-05-19 | 11.0346 | 11.0931 | 10.9688 | 11.1061 | ▲ |
| 2026-05-20 | 11.1059 | 11.0627 | 10.9871 | 11.1750 | ▼ |
| 2026-05-21 | 11.0878 | 11.0823 | 10.9946 | 11.1817 | ▲ |
| 2026-05-22 | 11.1304 | 11.1578 | 11.0118 | 11.1874 | ▲ |
| 2026-05-25 | 11.1567 | 11.1296 | 11.0368 | 11.2843 | ▼ |
| 2026-05-26 | 11.1175 | 11.1306 | 11.0140 | 11.2610 | ▲ |
| 2026-05-28 | 11.1460 | 11.1242 | 11.0032 | 11.2541 | ▼ |
| 2026-05-29 | 11.1352 | 11.0760 | 11.0303 | 11.1790 | ▼ |