2026年5月平均
12.5113
当月最高
12.7662
当月最低
12.1337
交易日
19 天
2026年5月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 12.4705 | 12.3934 | 12.3934 | 12.5108 | — |
| 2026-05-04 | 12.4598 | 12.4356 | 12.2601 | 12.5000 | ▲ |
| 2026-05-05 | 12.4490 | 12.4677 | 12.1968 | 12.4677 | ▲ |
| 2026-05-06 | 12.4677 | 12.3134 | 12.3134 | 12.4812 | ▼ |
| 2026-05-07 | 12.4194 | 12.4194 | 12.1337 | 12.4461 | ▲ |
| 2026-05-08 | 12.4461 | 12.4517 | 12.3662 | 12.5054 | ▲ |
| 2026-05-12 | 12.4407 | 12.4649 | 12.2293 | 12.4649 | ▲ |
| 2026-05-13 | 12.4247 | 12.4140 | 12.3305 | 12.4784 | ▼ |
| 2026-05-14 | 12.4676 | 12.4676 | 12.3873 | 12.4676 | ▲ |
| 2026-05-15 | 12.4676 | 12.4407 | 12.3410 | 12.4698 | ▼ |
| 2026-05-18 | 12.4676 | 12.5243 | 12.3873 | 12.5514 | ▲ |
| 2026-05-19 | 12.5514 | 12.6082 | 12.4839 | 12.6082 | ▲ |
| 2026-05-20 | 12.5946 | 12.5622 | 12.4946 | 12.6630 | ▼ |
| 2026-05-21 | 12.5894 | 12.5866 | 12.4753 | 12.6551 | ▲ |
| 2026-05-22 | 12.6413 | 12.6551 | 12.4855 | 12.6688 | ▲ |
| 2026-05-25 | 12.6551 | 12.6471 | 12.5373 | 12.7662 | ▼ |
| 2026-05-26 | 12.6333 | 12.6224 | 12.4984 | 12.7303 | ▼ |
| 2026-05-28 | 12.6362 | 12.6405 | 12.5135 | 12.7097 | ▲ |
| 2026-05-29 | 12.6543 | 12.5993 | 12.5720 | 12.6681 | ▼ |