2026年5月平均
185.3045
当月最高
188.4764
当月最低
180.7011
交易日
19 天
2026年5月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 184.0322 | 183.0512 | 183.0512 | 184.6258 | — |
| 2026-05-04 | 184.0322 | 184.2296 | 182.2739 | 184.6258 | ▲ |
| 2026-05-05 | 184.4275 | 184.6258 | 180.7389 | 184.6258 | ▲ |
| 2026-05-06 | 184.6258 | 183.0512 | 183.0512 | 184.8245 | ▼ |
| 2026-05-07 | 184.6258 | 184.6258 | 180.7011 | 185.0237 | ▲ |
| 2026-05-08 | 185.0237 | 184.2296 | 183.8351 | 185.0237 | ▼ |
| 2026-05-12 | 185.0237 | 185.2233 | 182.2739 | 185.2233 | ▲ |
| 2026-05-13 | 184.6258 | 184.6258 | 183.6385 | 185.4233 | ▼ |
| 2026-05-14 | 185.4233 | 185.4233 | 184.2296 | 185.4233 | ▲ |
| 2026-05-15 | 185.4233 | 185.0237 | 183.5404 | 185.4233 | ▼ |
| 2026-05-18 | 185.4233 | 185.2233 | 184.2296 | 185.6238 | ▲ |
| 2026-05-19 | 185.6238 | 185.8247 | 184.5871 | 185.8247 | ▲ |
| 2026-05-20 | 185.6238 | 185.6238 | 184.6258 | 186.6326 | ▼ |
| 2026-05-21 | 186.0260 | 185.8247 | 184.5871 | 186.8357 | ▲ |
| 2026-05-22 | 186.6326 | 186.8357 | 184.7858 | 187.0392 | ▲ |
| 2026-05-25 | 186.8357 | 187.0392 | 185.6238 | 188.4764 | ▲ |
| 2026-05-26 | 186.8357 | 186.8357 | 185.2233 | 188.2697 | ▼ |
| 2026-05-28 | 187.0392 | 187.0392 | 185.2211 | 188.0635 | ▲ |
| 2026-05-29 | 187.2432 | 186.4300 | 186.0238 | 187.4476 | ▼ |