2026年5月平均
432.7423
当月最高
441.7124
当月最低
420.5263
交易日
19 天
2026年5月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 428.2958 | 426.9723 | 425.9062 | 430.6452 | — |
| 2026-05-04 | 428.7245 | 429.8283 | 424.0977 | 430.8602 | ▲ |
| 2026-05-05 | 430.2900 | 430.4301 | 420.5263 | 430.8602 | ▲ |
| 2026-05-06 | 430.4301 | 427.0789 | 426.4392 | 431.2164 | ▼ |
| 2026-05-07 | 430.7527 | 430.8602 | 421.0526 | 432.0043 | ▲ |
| 2026-05-08 | 430.9264 | 429.1845 | 428.1581 | 432.4353 | ▼ |
| 2026-05-12 | 431.7888 | 432.2546 | 424.6284 | 432.2546 | ▲ |
| 2026-05-13 | 430.8602 | 430.8602 | 427.8075 | 432.7214 | ▼ |
| 2026-05-14 | 432.7214 | 432.7214 | 429.1845 | 432.7754 | ▲ |
| 2026-05-15 | 432.7214 | 431.1417 | 427.5788 | 432.9374 | ▼ |
| 2026-05-18 | 432.9374 | 433.0097 | 429.1845 | 434.0541 | ▲ |
| 2026-05-19 | 433.9459 | 434.7403 | 430.1075 | 434.7403 | ▲ |
| 2026-05-20 | 434.2703 | 433.3514 | 430.1075 | 436.7391 | ▼ |
| 2026-05-21 | 435.3196 | 433.8653 | 430.1075 | 437.3232 | ▲ |
| 2026-05-22 | 435.6509 | 436.8879 | 430.5705 | 437.9085 | ▲ |
| 2026-05-25 | 435.6910 | 438.3442 | 432.1622 | 441.7124 | ▲ |
| 2026-05-26 | 437.8672 | 436.8335 | 431.4995 | 441.3377 | ▼ |
| 2026-05-28 | 438.1264 | 438.1264 | 431.4995 | 441.6210 | ▲ |
| 2026-05-29 | 437.7863 | 435.6135 | 433.3694 | 439.0830 | ▼ |