2026年5月平均
13.2074
当月最高
13.4193
当月最低
12.8632
交易日
19 天
2026年5月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 13.0975 | 13.0277 | 13.0277 | 13.1398 | — |
| 2026-05-04 | 13.1511 | 13.1116 | 12.9724 | 13.1935 | ▲ |
| 2026-05-05 | 13.1794 | 13.1398 | 12.8632 | 13.1935 | ▲ |
| 2026-05-06 | 13.1935 | 13.0810 | 13.0810 | 13.2078 | ▼ |
| 2026-05-07 | 13.1935 | 13.1398 | 12.8632 | 13.2220 | ▲ |
| 2026-05-08 | 13.1681 | 13.1116 | 13.0835 | 13.1681 | ▼ |
| 2026-05-12 | 13.1735 | 13.2362 | 12.9777 | 13.2362 | ▲ |
| 2026-05-13 | 13.1935 | 13.1452 | 13.0749 | 13.2505 | ▼ |
| 2026-05-14 | 13.2505 | 13.2019 | 13.1170 | 13.2505 | ▲ |
| 2026-05-15 | 13.2019 | 13.1735 | 13.0679 | 13.2019 | ▼ |
| 2026-05-18 | 13.2019 | 13.2362 | 13.1170 | 13.2649 | ▲ |
| 2026-05-19 | 13.2649 | 13.2305 | 13.1452 | 13.2792 | ▼ |
| 2026-05-20 | 13.2162 | 13.2649 | 13.1452 | 13.3370 | ▲ |
| 2026-05-21 | 13.2449 | 13.2792 | 13.1452 | 13.3515 | ▲ |
| 2026-05-22 | 13.3370 | 13.3515 | 13.2078 | 13.3660 | ▲ |
| 2026-05-25 | 13.3025 | 13.3170 | 13.2162 | 13.4193 | ▼ |
| 2026-05-26 | 13.3025 | 13.3025 | 13.1877 | 13.4046 | ▼ |
| 2026-05-28 | 13.3170 | 13.3170 | 13.1877 | 13.3899 | ▲ |
| 2026-05-29 | 13.3315 | 13.2736 | 13.2449 | 13.3461 | ▼ |