2026年5月平均
1.9709
当月最高
2.0252
当月最低
1.9193
交易日
21 天
2026年5月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.9492 | 1.9446 | 1.9237 | 1.9754 | — |
| 2026-05-04 | 1.9518 | 1.9477 | 1.9193 | 1.9878 | ▲ |
| 2026-05-05 | 1.9523 | 1.9543 | 1.9286 | 1.9792 | ▲ |
| 2026-05-06 | 1.9545 | 1.9610 | 1.9202 | 2.0049 | ▲ |
| 2026-05-07 | 1.9606 | 1.9548 | 1.9385 | 1.9982 | ▼ |
| 2026-05-08 | 1.9529 | 1.9611 | 1.9445 | 1.9816 | ▲ |
| 2026-05-11 | 1.9681 | 1.9650 | 1.9539 | 1.9910 | ▲ |
| 2026-05-12 | 1.9625 | 1.9579 | 1.9456 | 1.9814 | ▼ |
| 2026-05-13 | 1.9604 | 1.9705 | 1.9511 | 1.9807 | ▲ |
| 2026-05-14 | 1.9691 | 1.9670 | 1.9569 | 1.9824 | ▼ |
| 2026-05-15 | 1.9670 | 1.9568 | 1.9372 | 1.9914 | ▼ |
| 2026-05-18 | 1.9608 | 1.9651 | 1.9344 | 1.9829 | ▲ |
| 2026-05-19 | 1.9617 | 1.9564 | 1.9364 | 1.9802 | ▼ |
| 2026-05-20 | 1.9570 | 1.9782 | 1.9408 | 2.0030 | ▲ |
| 2026-05-21 | 1.9801 | 1.9813 | 1.9585 | 2.0015 | ▲ |
| 2026-05-22 | 1.9807 | 1.9818 | 1.9725 | 1.9998 | ▲ |
| 2026-05-25 | 1.9779 | 1.9921 | 1.9694 | 2.0013 | ▲ |
| 2026-05-26 | 1.9921 | 1.9955 | 1.9759 | 2.0124 | ▲ |
| 2026-05-27 | 2.0001 | 1.9959 | 1.9817 | 2.0116 | ▲ |
| 2026-05-28 | 1.9922 | 2.0047 | 1.9721 | 2.0252 | ▲ |
| 2026-05-29 | 2.0066 | 1.9975 | 1.9918 | 2.0235 | ▼ |