2026年5月平均
0.668350
当月最高
0.668778
当月最低
0.667240
交易日
22 天
2026年5月叙利亚镑兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.667873 | 0.667873 | 0.6679 | 0.6679 | — |
| 2026-05-04 | 0.667873 | 0.667873 | 0.6672 | 0.6679 | — |
| 2026-05-05 | 0.667873 | 0.667873 | 0.6679 | 0.6679 | — |
| 2026-05-06 | 0.667873 | 0.667752 | 0.6678 | 0.6679 | ▼ |
| 2026-05-07 | 0.667752 | 0.667873 | 0.6678 | 0.6679 | ▲ |
| 2026-05-08 | 0.667873 | 0.667873 | 0.6672 | 0.6679 | — |
| 2026-05-11 | 0.667873 | 0.667873 | 0.6672 | 0.6679 | — |
| 2026-05-12 | 0.667873 | 0.667873 | 0.6679 | 0.6679 | — |
| 2026-05-13 | 0.667873 | 0.668326 | 0.6672 | 0.6683 | ▲ |
| 2026-05-14 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-05-15 | 0.668326 | 0.668326 | 0.6677 | 0.6683 | — |
| 2026-05-18 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-05-19 | 0.668326 | 0.668778 | 0.6677 | 0.6688 | ▲ |
| 2026-05-20 | 0.668778 | 0.668657 | 0.6687 | 0.6688 | ▼ |
| 2026-05-21 | 0.668657 | 0.668778 | 0.6687 | 0.6688 | ▲ |
| 2026-05-22 | 0.668778 | 0.668778 | 0.6681 | 0.6688 | — |
| 2026-05-25 | 0.668778 | 0.668657 | 0.6687 | 0.6688 | ▼ |
| 2026-05-26 | 0.668657 | 0.668778 | 0.6680 | 0.6688 | ▲ |
| 2026-05-27 | 0.668778 | 0.668778 | 0.6681 | 0.6688 | — |
| 2026-05-28 | 0.668778 | 0.668778 | 0.6688 | 0.6688 | — |
| 2026-05-29 | 0.668778 | 0.668778 | 0.6688 | 0.6688 | — |
| 2026-05-31 | 0.668778 | 0.668778 | 0.6688 | 0.6688 | — |