2026年5月平均
8.1313
当月最高
8.1893
当月最低
8.0375
交易日
22 天
2026年5月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 8.0375 | 8.0375 | 8.0375 | 8.0375 | — |
| 2026-05-04 | 8.0375 | 8.0479 | 8.0375 | 8.0479 | ▲ |
| 2026-05-05 | 8.0479 | 8.0700 | 8.0479 | 8.0700 | ▲ |
| 2026-05-06 | 8.0700 | 8.0924 | 8.0700 | 8.0924 | ▲ |
| 2026-05-07 | 8.0924 | 8.0924 | 8.0915 | 8.0924 | — |
| 2026-05-08 | 8.0924 | 8.0924 | 8.0924 | 8.1067 | — |
| 2026-05-11 | 8.0924 | 8.1516 | 8.0915 | 8.1516 | ▲ |
| 2026-05-12 | 8.1516 | 8.1612 | 8.1516 | 8.1612 | ▲ |
| 2026-05-13 | 8.1612 | 8.1539 | 8.1539 | 8.1612 | ▼ |
| 2026-05-14 | 8.1539 | 8.1564 | 8.1539 | 8.1564 | ▲ |
| 2026-05-15 | 8.1564 | 8.1703 | 8.1564 | 8.1703 | ▲ |
| 2026-05-18 | 8.1703 | 8.1810 | 8.1703 | 8.1810 | ▲ |
| 2026-05-19 | 8.1810 | 8.1604 | 8.1604 | 8.1810 | ▼ |
| 2026-05-20 | 8.1604 | 8.1715 | 8.1604 | 8.1715 | ▲ |
| 2026-05-21 | 8.1715 | 8.1830 | 8.1715 | 8.1830 | ▲ |
| 2026-05-22 | 8.1830 | 8.1893 | 8.1830 | 8.1893 | ▲ |
| 2026-05-25 | 8.1893 | 8.1761 | 8.1761 | 8.1893 | ▼ |
| 2026-05-26 | 8.1761 | 8.1203 | 8.1203 | 8.1761 | ▼ |
| 2026-05-27 | 8.1203 | 8.1203 | 8.1203 | 8.1203 | — |
| 2026-05-28 | 8.1203 | 8.1203 | 8.1203 | 8.1203 | ▼ |
| 2026-05-29 | 8.1203 | 8.1203 | 8.1203 | 8.1203 | — |
| 2026-05-31 | 8.1203 | 8.1203 | 8.1203 | 8.1203 | — |