2026年5月平均
7.0600
当月最高
7.0986
当月最低
7.0335
交易日
22 天
2026年5月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 7.0352 | 7.0511 | 7.0335 | 7.0511 | — |
| 2026-05-04 | 7.0423 | 7.0528 | 7.0335 | 7.0546 | ▲ |
| 2026-05-05 | 7.0528 | 7.0475 | 7.0335 | 7.0546 | ▼ |
| 2026-05-06 | 7.0475 | 7.0528 | 7.0423 | 7.0528 | ▲ |
| 2026-05-07 | 7.0528 | 7.0546 | 7.0423 | 7.0581 | ▲ |
| 2026-05-08 | 7.0405 | 7.0423 | 7.0405 | 7.0776 | ▼ |
| 2026-05-11 | 7.0458 | 7.0546 | 7.0423 | 7.0546 | ▲ |
| 2026-05-12 | 7.0546 | 7.0546 | 7.0423 | 7.0546 | — |
| 2026-05-13 | 7.0546 | 7.0546 | 7.0423 | 7.0546 | — |
| 2026-05-14 | 7.0546 | 7.0546 | 7.0423 | 7.0555 | — |
| 2026-05-15 | 7.0546 | 7.0440 | 7.0423 | 7.0581 | ▼ |
| 2026-05-18 | 7.0581 | 7.0669 | 7.0423 | 7.0687 | ▲ |
| 2026-05-19 | 7.0669 | 7.0722 | 7.0423 | 7.0722 | ▲ |
| 2026-05-20 | 7.0722 | 7.0572 | 7.0423 | 7.0739 | ▼ |
| 2026-05-21 | 7.0739 | 7.0579 | 7.0423 | 7.0757 | ▲ |
| 2026-05-22 | 7.0563 | 7.0687 | 7.0423 | 7.0775 | ▲ |
| 2026-05-25 | 7.0493 | 7.0845 | 7.0379 | 7.0845 | ▲ |
| 2026-05-26 | 7.0845 | 7.0678 | 7.0423 | 7.0863 | ▼ |
| 2026-05-27 | 7.0827 | 7.0731 | 7.0423 | 7.0863 | ▲ |
| 2026-05-28 | 7.0810 | 7.0810 | 7.0423 | 7.0986 | ▲ |
| 2026-05-29 | 7.0678 | 7.0634 | 7.0423 | 7.0810 | ▼ |
| 2026-05-31 | 7.0634 | 7.0634 | 7.0634 | 7.0634 | — |