2026年5月平均
60.1133
当月最高
62.0858
当月最低
59.6107
交易日
20 天
2026年5月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 59.6721 | 59.7152 | 59.6721 | 59.7184 | — |
| 2026-05-04 | 61.2367 | 59.7180 | 59.6463 | 61.4124 | ▲ |
| 2026-05-05 | 59.7180 | 59.7209 | 59.6463 | 59.8770 | ▲ |
| 2026-05-06 | 59.7209 | 59.7250 | 59.6463 | 59.8770 | ▲ |
| 2026-05-07 | 59.7250 | 59.7275 | 59.6463 | 59.8770 | ▲ |
| 2026-05-08 | 61.1896 | 59.8765 | 59.6107 | 61.4124 | ▲ |
| 2026-05-11 | 61.2623 | 59.9794 | 59.8560 | 62.0858 | ▲ |
| 2026-05-12 | 60.0000 | 59.9835 | 59.8918 | 60.1440 | ▲ |
| 2026-05-13 | 59.9835 | 59.9872 | 59.8918 | 62.0858 | ▲ |
| 2026-05-14 | 59.9872 | 59.9914 | 59.8918 | 60.0000 | ▲ |
| 2026-05-15 | 59.9914 | 61.1602 | 59.8765 | 61.8806 | ▲ |
| 2026-05-18 | 59.9951 | 59.9794 | 59.8918 | 60.1646 | ▼ |
| 2026-05-19 | 59.9988 | 61.2892 | 59.8765 | 61.4544 | ▲ |
| 2026-05-20 | 60.0029 | 60.0000 | 59.8918 | 60.1646 | ▼ |
| 2026-05-21 | 60.0066 | 60.0107 | 59.8918 | 60.1646 | ▲ |
| 2026-05-22 | 61.2274 | 60.0144 | 59.8918 | 61.3010 | ▲ |
| 2026-05-26 | 61.3052 | 60.0226 | 59.8918 | 61.4754 | ▲ |
| 2026-05-27 | 59.9794 | 61.3094 | 59.9588 | 61.4754 | ▲ |
| 2026-05-28 | 60.1070 | 60.0263 | 59.8918 | 60.2675 | ▼ |
| 2026-05-29 | 60.0247 | 60.0300 | 59.8918 | 60.1852 | ▲ |