2026年5月平均
655.1945
当月最高
677.2408
当月最低
639.8768
交易日
21 天
2026年5月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 672.6005 | 674.8686 | 670.4780 | 677.2408 | — |
| 2026-05-04 | 653.6957 | 651.4479 | 646.6528 | 658.2917 | ▼ |
| 2026-05-05 | 647.8257 | 648.5530 | 644.8843 | 650.4488 | ▼ |
| 2026-05-06 | 648.7210 | 650.7376 | 647.7558 | 655.6232 | ▲ |
| 2026-05-07 | 649.6540 | 647.5115 | 647.2673 | 654.0032 | ▼ |
| 2026-05-08 | 648.0912 | 666.4276 | 645.5364 | 668.8731 | ▲ |
| 2026-05-11 | 666.5652 | 661.9237 | 657.9234 | 671.4740 | ▼ |
| 2026-05-12 | 662.0100 | 657.9948 | 654.3291 | 664.9366 | ▼ |
| 2026-05-13 | 659.6624 | 653.4768 | 651.8602 | 661.0287 | ▼ |
| 2026-05-14 | 652.9301 | 650.5226 | 649.8420 | 654.8055 | ▼ |
| 2026-05-15 | 650.8774 | 644.5356 | 642.8526 | 652.9699 | ▼ |
| 2026-05-18 | 646.3366 | 652.4012 | 642.5634 | 652.7214 | ▲ |
| 2026-05-19 | 652.5473 | 654.5009 | 644.3785 | 657.2904 | ▲ |
| 2026-05-20 | 653.6527 | 660.3228 | 653.1462 | 661.9190 | ▲ |
| 2026-05-21 | 660.5281 | 651.8722 | 647.4135 | 663.0017 | ▼ |
| 2026-05-22 | 656.8366 | 662.7660 | 647.8311 | 665.0913 | ▲ |
| 2026-05-25 | 657.5412 | 660.8653 | 657.5412 | 661.9142 | ▼ |
| 2026-05-26 | 655.1047 | 657.1366 | 650.3769 | 660.0578 | ▼ |
| 2026-05-27 | 651.5289 | 652.3428 | 648.0089 | 662.0745 | ▼ |
| 2026-05-28 | 647.2931 | 647.0798 | 639.8768 | 651.0349 | ▼ |
| 2026-05-29 | 650.5275 | 651.7972 | 648.7234 | 652.7384 | ▲ |