2026年5月平均
0.369371
当月最高
0.383531
当月最低
0.361143
交易日
21 天
2026年5月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.380208 | 0.381490 | 0.3790 | 0.3829 | — |
| 2026-05-04 | 0.382283 | 0.377701 | 0.3768 | 0.3835 | ▼ |
| 2026-05-05 | 0.378031 | 0.376523 | 0.3738 | 0.3796 | ▼ |
| 2026-05-06 | 0.376513 | 0.375084 | 0.3731 | 0.3806 | ▼ |
| 2026-05-07 | 0.374470 | 0.372675 | 0.3721 | 0.3772 | ▼ |
| 2026-05-08 | 0.372534 | 0.373065 | 0.3689 | 0.3762 | ▲ |
| 2026-05-11 | 0.372359 | 0.372131 | 0.3696 | 0.3756 | ▼ |
| 2026-05-12 | 0.372158 | 0.369749 | 0.3677 | 0.3739 | ▼ |
| 2026-05-13 | 0.369478 | 0.366815 | 0.3657 | 0.3702 | ▼ |
| 2026-05-14 | 0.366573 | 0.365616 | 0.3636 | 0.3682 | ▼ |
| 2026-05-15 | 0.365741 | 0.363456 | 0.3616 | 0.3681 | ▼ |
| 2026-05-18 | 0.364326 | 0.364895 | 0.3611 | 0.3665 | ▲ |
| 2026-05-19 | 0.364944 | 0.364080 | 0.3621 | 0.3667 | ▼ |
| 2026-05-20 | 0.363608 | 0.365647 | 0.3617 | 0.3682 | ▲ |
| 2026-05-21 | 0.365793 | 0.364962 | 0.3622 | 0.3678 | ▼ |
| 2026-05-22 | 0.364901 | 0.365637 | 0.3631 | 0.3671 | ▲ |
| 2026-05-25 | 0.366899 | 0.368021 | 0.3651 | 0.3693 | ▲ |
| 2026-05-26 | 0.367674 | 0.365910 | 0.3637 | 0.3695 | ▼ |
| 2026-05-27 | 0.366160 | 0.366661 | 0.3656 | 0.3707 | ▲ |
| 2026-05-28 | 0.366454 | 0.368210 | 0.3640 | 0.3703 | ▲ |
| 2026-05-29 | 0.368481 | 0.368463 | 0.3663 | 0.3709 | ▲ |