2026年5月平均
5.2098
当月最高
5.6862
当月最低
4.7891
交易日
21 天
2026年5月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 5.4557 | 5.2490 | 5.1746 | 5.4702 | — |
| 2026-05-04 | 5.2458 | 5.2860 | 5.1172 | 5.5711 | ▲ |
| 2026-05-05 | 5.2860 | 5.4887 | 5.1727 | 5.6862 | ▲ |
| 2026-05-06 | 5.2040 | 5.1543 | 5.0969 | 5.6022 | ▼ |
| 2026-05-07 | 5.1577 | 5.3633 | 5.0954 | 5.4480 | ▲ |
| 2026-05-08 | 5.4211 | 5.1346 | 5.0651 | 5.5724 | ▼ |
| 2026-05-11 | 5.3690 | 5.3490 | 5.0328 | 5.4144 | ▲ |
| 2026-05-12 | 5.3937 | 5.0878 | 5.0394 | 5.4102 | ▼ |
| 2026-05-13 | 5.0878 | 5.0838 | 4.9987 | 5.3849 | ▼ |
| 2026-05-14 | 5.2844 | 5.2818 | 5.0028 | 5.4611 | ▲ |
| 2026-05-15 | 5.3605 | 5.3607 | 4.9857 | 5.4384 | ▲ |
| 2026-05-18 | 5.3738 | 5.2286 | 4.9060 | 5.3811 | ▼ |
| 2026-05-19 | 4.9318 | 5.2004 | 4.8345 | 5.3712 | ▼ |
| 2026-05-20 | 5.2546 | 5.1290 | 4.7891 | 5.4814 | ▼ |
| 2026-05-21 | 5.2007 | 5.1600 | 4.8286 | 5.3591 | ▲ |
| 2026-05-22 | 5.2125 | 5.2301 | 4.8525 | 5.4707 | ▲ |
| 2026-05-25 | 5.2195 | 5.2123 | 4.8764 | 5.3361 | ▼ |
| 2026-05-26 | 5.2272 | 5.0681 | 4.8835 | 5.3575 | ▼ |
| 2026-05-27 | 5.0591 | 5.1904 | 4.8408 | 5.2977 | ▲ |
| 2026-05-28 | 5.2666 | 4.9024 | 4.8423 | 5.5056 | ▼ |
| 2026-05-29 | 5.1947 | 5.2452 | 4.8525 | 5.3346 | ▲ |