2026年5月平均
361.6260
当月最高
363.6659
当月最低
354.8850
交易日
19 天
2026年5月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 361.0296 | 362.1654 | 360.4900 | 362.7581 | — |
| 2026-05-04 | 356.8307 | 356.8427 | 355.1800 | 362.7887 | ▼ |
| 2026-05-05 | 362.7703 | 363.1681 | 355.1800 | 363.1681 | ▲ |
| 2026-05-06 | 363.1681 | 356.8921 | 355.1800 | 363.1877 | ▼ |
| 2026-05-07 | 363.1169 | 363.1402 | 355.1800 | 363.4575 | ▲ |
| 2026-05-08 | 363.1010 | 363.1525 | 355.1800 | 363.2125 | ▲ |
| 2026-05-11 | 357.2235 | 363.1794 | 355.4750 | 363.1794 | ▲ |
| 2026-05-12 | 363.1794 | 363.5115 | 355.4750 | 363.5115 | ▲ |
| 2026-05-13 | 363.5115 | 363.5384 | 355.4750 | 363.5384 | ▲ |
| 2026-05-14 | 363.5384 | 363.5617 | 356.0650 | 363.5617 | ▲ |
| 2026-05-18 | 357.9286 | 362.6880 | 356.0650 | 363.6659 | ▼ |
| 2026-05-19 | 362.6880 | 356.7821 | 354.8850 | 362.7137 | ▼ |
| 2026-05-20 | 362.7137 | 362.4440 | 356.4645 | 362.7406 | ▲ |
| 2026-05-21 | 362.4440 | 362.4721 | 354.8850 | 362.4721 | ▲ |
| 2026-05-22 | 362.1091 | 362.4990 | 360.4900 | 362.4990 | ▲ |
| 2026-05-25 | 355.6068 | 362.5259 | 355.5466 | 362.5259 | ▲ |
| 2026-05-26 | 362.5259 | 362.8396 | 354.8850 | 362.8409 | ▲ |
| 2026-05-27 | 362.4972 | 362.5515 | 354.8850 | 362.8531 | ▼ |
| 2026-05-28 | 362.5515 | 356.9397 | 354.8850 | 362.5772 | ▼ |