2026年5月平均
16.8579
当月最高
16.9751
当月最低
16.7884
交易日
31 天
2026年5月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 16.8675 | 16.8649 | 16.8649 | 16.8729 | — |
| 2026-05-02 | 16.8649 | 16.8649 | 16.8649 | 16.8649 | — |
| 2026-05-03 | 16.8649 | 16.8649 | 16.8649 | 16.8649 | — |
| 2026-05-04 | 16.8653 | 16.8609 | 16.8471 | 16.9751 | ▼ |
| 2026-05-05 | 16.8609 | 16.8559 | 16.8532 | 16.9485 | ▼ |
| 2026-05-06 | 16.8559 | 16.8608 | 16.8554 | 16.9485 | ▲ |
| 2026-05-07 | 16.8608 | 16.8609 | 16.8577 | 16.9751 | ▲ |
| 2026-05-08 | 16.8471 | 16.8604 | 16.8417 | 16.9458 | ▼ |
| 2026-05-09 | 16.8604 | 16.8604 | 16.8604 | 16.8604 | — |
| 2026-05-10 | 16.8613 | 16.8613 | 16.8604 | 16.8685 | ▲ |
| 2026-05-11 | 16.8613 | 16.8590 | 16.8270 | 16.8951 | ▼ |
| 2026-05-12 | 16.8644 | 16.8572 | 16.8546 | 16.9351 | ▼ |
| 2026-05-13 | 16.8572 | 16.8555 | 16.8248 | 16.9665 | ▼ |
| 2026-05-14 | 16.8635 | 16.8554 | 16.8528 | 16.9577 | ▼ |
| 2026-05-15 | 16.8554 | 16.8394 | 16.8385 | 16.9412 | ▼ |
| 2026-05-16 | 16.8394 | 16.8394 | 16.8394 | 16.8394 | — |
| 2026-05-17 | 16.8417 | 16.8399 | 16.8385 | 16.8525 | ▲ |
| 2026-05-18 | 16.8559 | 16.8550 | 16.8536 | 16.8692 | ▲ |
| 2026-05-19 | 16.8550 | 16.8532 | 16.8323 | 16.9358 | ▼ |
| 2026-05-20 | 16.8532 | 16.9225 | 16.8514 | 16.9408 | ▲ |
| 2026-05-21 | 16.8559 | 16.8576 | 16.8550 | 16.9399 | ▼ |
| 2026-05-22 | 16.8337 | 16.8554 | 16.7884 | 16.9399 | ▼ |
| 2026-05-23 | 16.8554 | 16.8554 | 16.8554 | 16.8554 | — |
| 2026-05-24 | 16.8559 | 16.8554 | 16.8554 | 16.8685 | — |
| 2026-05-25 | 16.8608 | 16.8537 | 16.8528 | 16.9485 | ▼ |
| 2026-05-26 | 16.8537 | 16.8554 | 16.8288 | 16.9485 | ▲ |
| 2026-05-27 | 16.8608 | 16.8554 | 16.8288 | 16.9496 | — |
| 2026-05-28 | 16.8554 | 16.8550 | 16.8545 | 16.9363 | ▼ |
| 2026-05-29 | 16.8603 | 16.8528 | 16.8519 | 16.9492 | ▼ |
| 2026-05-30 | 16.8528 | 16.8528 | 16.8528 | 16.8528 | — |
| 2026-05-31 | 16.8528 | 16.8528 | 16.8528 | 16.8528 | — |