2026年5月平均
0.474419
当月最高
0.477435
当月最低
0.474300
交易日
31 天
2026年5月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.474616 | 0.474616 | 0.4746 | 0.4774 | — |
| 2026-05-02 | 0.474616 | 0.474616 | 0.4746 | 0.4746 | — |
| 2026-05-03 | 0.474616 | 0.474616 | 0.4746 | 0.4746 | — |
| 2026-05-04 | 0.474629 | 0.474578 | 0.4746 | 0.4774 | ▼ |
| 2026-05-05 | 0.474578 | 0.474363 | 0.4744 | 0.4774 | ▼ |
| 2026-05-06 | 0.474363 | 0.474502 | 0.4744 | 0.4774 | ▲ |
| 2026-05-07 | 0.474502 | 0.474578 | 0.4745 | 0.4774 | ▲ |
| 2026-05-08 | 0.474565 | 0.474490 | 0.4745 | 0.4773 | ▼ |
| 2026-05-09 | 0.474490 | 0.474490 | 0.4745 | 0.4745 | — |
| 2026-05-10 | 0.474515 | 0.474515 | 0.4745 | 0.4747 | ▲ |
| 2026-05-11 | 0.474515 | 0.474452 | 0.4745 | 0.4774 | ▼ |
| 2026-05-12 | 0.474452 | 0.474401 | 0.4744 | 0.4774 | ▼ |
| 2026-05-13 | 0.474401 | 0.474426 | 0.4744 | 0.4771 | ▲ |
| 2026-05-14 | 0.474426 | 0.474350 | 0.4744 | 0.4773 | ▼ |
| 2026-05-15 | 0.474350 | 0.474350 | 0.4743 | 0.4772 | — |
| 2026-05-16 | 0.474350 | 0.474350 | 0.4744 | 0.4744 | — |
| 2026-05-17 | 0.474414 | 0.474363 | 0.4743 | 0.4747 | ▲ |
| 2026-05-18 | 0.474363 | 0.474338 | 0.4743 | 0.4770 | ▼ |
| 2026-05-19 | 0.474338 | 0.474363 | 0.4743 | 0.4770 | ▲ |
| 2026-05-20 | 0.474363 | 0.474363 | 0.4743 | 0.4772 | — |
| 2026-05-21 | 0.474363 | 0.474338 | 0.4743 | 0.4771 | ▼ |
| 2026-05-22 | 0.474338 | 0.474350 | 0.4743 | 0.4771 | ▲ |
| 2026-05-23 | 0.474350 | 0.474350 | 0.4744 | 0.4744 | — |
| 2026-05-24 | 0.474363 | 0.474350 | 0.4744 | 0.4747 | — |
| 2026-05-25 | 0.474350 | 0.474376 | 0.4744 | 0.4774 | ▲ |
| 2026-05-26 | 0.474376 | 0.474350 | 0.4744 | 0.4774 | ▼ |
| 2026-05-27 | 0.474350 | 0.474350 | 0.4744 | 0.4770 | — |
| 2026-05-28 | 0.474350 | 0.474338 | 0.4743 | 0.4770 | ▼ |
| 2026-05-29 | 0.474338 | 0.474350 | 0.4743 | 0.4770 | ▲ |
| 2026-05-30 | 0.474350 | 0.474350 | 0.4744 | 0.4744 | — |
| 2026-05-31 | 0.474350 | 0.474350 | 0.4744 | 0.4744 | — |