2026年5月平均
0.938867
当月最高
0.945333
当月最低
0.925051
交易日
21 天
2026年5月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.943372 | 0.943797 | 0.9412 | 0.9447 | — |
| 2026-05-04 | 0.941379 | 0.939772 | 0.9363 | 0.9453 | ▼ |
| 2026-05-05 | 0.939772 | 0.937249 | 0.9325 | 0.9426 | ▼ |
| 2026-05-06 | 0.937071 | 0.930872 | 0.9279 | 0.9385 | ▼ |
| 2026-05-07 | 0.933184 | 0.931183 | 0.9251 | 0.9344 | ▲ |
| 2026-05-08 | 0.932246 | 0.931945 | 0.9265 | 0.9346 | ▲ |
| 2026-05-11 | 0.929719 | 0.938271 | 0.9261 | 0.9430 | ▲ |
| 2026-05-12 | 0.937414 | 0.940574 | 0.9317 | 0.9429 | ▲ |
| 2026-05-13 | 0.940608 | 0.939480 | 0.9350 | 0.9443 | ▼ |
| 2026-05-14 | 0.938361 | 0.938036 | 0.9356 | 0.9410 | ▼ |
| 2026-05-15 | 0.938290 | 0.941148 | 0.9348 | 0.9424 | ▲ |
| 2026-05-18 | 0.937834 | 0.939979 | 0.9349 | 0.9424 | ▼ |
| 2026-05-19 | 0.940616 | 0.940284 | 0.9356 | 0.9427 | ▲ |
| 2026-05-20 | 0.940284 | 0.940652 | 0.9278 | 0.9429 | ▲ |
| 2026-05-21 | 0.939540 | 0.938852 | 0.9345 | 0.9421 | ▼ |
| 2026-05-22 | 0.941219 | 0.940727 | 0.9374 | 0.9428 | ▲ |
| 2026-05-25 | 0.940893 | 0.939580 | 0.9340 | 0.9443 | ▼ |
| 2026-05-26 | 0.939580 | 0.941497 | 0.9359 | 0.9438 | ▲ |
| 2026-05-27 | 0.940851 | 0.941798 | 0.9376 | 0.9428 | ▲ |
| 2026-05-28 | 0.938950 | 0.941157 | 0.9364 | 0.9440 | ▼ |
| 2026-05-29 | 0.940628 | 0.939351 | 0.9348 | 0.9440 | ▼ |