2026年5月平均
2.8596
当月最高
2.8792
当月最低
2.8122
交易日
21 天
2026年5月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 2.8365 | 2.8345 | 2.8309 | 2.8509 | — |
| 2026-05-04 | 2.8434 | 2.8487 | 2.8268 | 2.8521 | ▲ |
| 2026-05-05 | 2.8487 | 2.8492 | 2.8337 | 2.8548 | ▲ |
| 2026-05-06 | 2.8492 | 2.8533 | 2.8337 | 2.8571 | ▲ |
| 2026-05-07 | 2.8533 | 2.8561 | 2.8337 | 2.8600 | ▲ |
| 2026-05-08 | 2.8593 | 2.8488 | 2.8371 | 2.8629 | ▼ |
| 2026-05-11 | 2.8572 | 2.8473 | 2.8361 | 2.8636 | ▼ |
| 2026-05-12 | 2.8561 | 2.8606 | 2.8395 | 2.8650 | ▲ |
| 2026-05-13 | 2.8606 | 2.8634 | 2.8122 | 2.8680 | ▲ |
| 2026-05-14 | 2.8634 | 2.8502 | 2.8464 | 2.8680 | ▼ |
| 2026-05-15 | 2.8633 | 2.8577 | 2.8166 | 2.8719 | ▲ |
| 2026-05-18 | 2.8662 | 2.8687 | 2.8440 | 2.8729 | ▲ |
| 2026-05-19 | 2.8678 | 2.8696 | 2.8440 | 2.8757 | ▲ |
| 2026-05-20 | 2.8696 | 2.8567 | 2.8440 | 2.8756 | ▼ |
| 2026-05-21 | 2.8701 | 2.8713 | 2.8488 | 2.8770 | ▲ |
| 2026-05-22 | 2.8746 | 2.8711 | 2.8594 | 2.8770 | ▼ |
| 2026-05-25 | 2.8777 | 2.8722 | 2.8630 | 2.8790 | ▲ |
| 2026-05-26 | 2.8722 | 2.8720 | 2.8513 | 2.8783 | ▼ |
| 2026-05-27 | 2.8741 | 2.8720 | 2.8581 | 2.8751 | ▲ |
| 2026-05-28 | 2.8680 | 2.8727 | 2.8474 | 2.8792 | ▲ |
| 2026-05-29 | 2.8728 | 2.8552 | 2.8479 | 2.8792 | ▼ |