2026年5月平均
1.2977
当月最高
1.3599
当月最低
1.2257
交易日
20 天
2026年5月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 1.2559 | 1.2474 | 1.2257 | 1.2602 | — |
| 2026-05-05 | 1.2472 | 1.2489 | 1.2427 | 1.2558 | ▲ |
| 2026-05-06 | 1.2464 | 1.2555 | 1.2328 | 1.2641 | ▲ |
| 2026-05-07 | 1.2545 | 1.2598 | 1.2515 | 1.2650 | ▲ |
| 2026-05-08 | 1.2571 | 1.2606 | 1.2504 | 1.2708 | ▲ |
| 2026-05-11 | 1.2607 | 1.2715 | 1.2551 | 1.2751 | ▲ |
| 2026-05-12 | 1.2645 | 1.2725 | 1.2629 | 1.2766 | ▲ |
| 2026-05-13 | 1.2730 | 1.2787 | 1.2613 | 1.2906 | ▲ |
| 2026-05-14 | 1.2793 | 1.2899 | 1.2747 | 1.2930 | ▲ |
| 2026-05-15 | 1.2871 | 1.3019 | 1.2795 | 1.3038 | ▲ |
| 2026-05-18 | 1.2956 | 1.3056 | 1.2900 | 1.3177 | ▲ |
| 2026-05-19 | 1.3059 | 1.3342 | 1.3039 | 1.3392 | ▲ |
| 2026-05-20 | 1.3300 | 1.3264 | 1.3245 | 1.3599 | ▼ |
| 2026-05-21 | 1.3264 | 1.3329 | 1.3253 | 1.3486 | ▲ |
| 2026-05-22 | 1.3327 | 1.3282 | 1.3209 | 1.3401 | ▼ |
| 2026-05-25 | 1.3308 | 1.3225 | 1.3114 | 1.3322 | ▼ |
| 2026-05-26 | 1.3228 | 1.3166 | 1.3086 | 1.3306 | ▼ |
| 2026-05-27 | 1.3288 | 1.3376 | 1.3226 | 1.3405 | ▲ |
| 2026-05-28 | 1.3198 | 1.3311 | 1.3162 | 1.3451 | ▼ |
| 2026-05-29 | 1.3309 | 1.3321 | 1.3234 | 1.3377 | ▲ |