2026年5月平均
164.3371
当月最高
164.5861
当月最低
164.1976
交易日
22 天
2026年5月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-03 | 164.3466 | 164.3466 | 164.3466 | 164.3466 | — |
| 2026-05-04 | 164.2113 | 164.3825 | 164.1976 | 164.3962 | ▲ |
| 2026-05-05 | 164.2201 | 164.2338 | 164.2201 | 164.2338 | ▼ |
| 2026-05-06 | 164.2338 | 164.3328 | 164.2201 | 164.3466 | ▲ |
| 2026-05-07 | 164.2201 | 164.3466 | 164.2201 | 164.3466 | ▲ |
| 2026-05-08 | 164.3962 | 164.5723 | 164.3825 | 164.5861 | ▲ |
| 2026-05-10 | 164.2201 | 164.2201 | 164.2201 | 164.2201 | ▼ |
| 2026-05-11 | 164.3328 | 164.3736 | 164.1976 | 164.5861 | ▲ |
| 2026-05-12 | 164.3466 | 164.1976 | 164.1976 | 164.3466 | ▼ |
| 2026-05-13 | 164.1976 | 164.3736 | 164.1976 | 164.3736 | ▲ |
| 2026-05-14 | 164.2113 | 164.1976 | 164.1976 | 164.2113 | ▼ |
| 2026-05-15 | 164.3328 | 164.5092 | 164.3328 | 164.5092 | ▲ |
| 2026-05-17 | 164.2113 | 164.2338 | 164.2113 | 164.2338 | ▼ |
| 2026-05-18 | 164.2113 | 164.3328 | 164.1976 | 164.3466 | ▲ |
| 2026-05-19 | 164.3328 | 164.3736 | 164.1976 | 164.5092 | ▲ |
| 2026-05-20 | 164.3466 | 164.1976 | 164.1976 | 164.3466 | ▼ |
| 2026-05-21 | 164.1976 | 164.2113 | 164.1976 | 164.2113 | ▲ |
| 2026-05-24 | 164.1976 | 164.3328 | 164.1976 | 164.3328 | ▲ |
| 2026-05-25 | 164.1976 | 164.2113 | 164.1976 | 164.2113 | ▼ |
| 2026-05-26 | 164.2113 | 164.3599 | 164.1976 | 164.3736 | ▲ |
| 2026-05-27 | 164.3599 | 164.5363 | 164.3599 | 164.5363 | ▲ |
| 2026-05-28 | 164.5544 | 164.5407 | 164.5407 | 164.5544 | ▲ |