2026年5月平均
4.7484
当月最高
4.8205
当月最低
4.7056
交易日
22 天
2026年5月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-03 | 4.7905 | 4.7905 | 4.7905 | 4.7905 | — |
| 2026-05-04 | 4.7772 | 4.8076 | 4.7738 | 4.8205 | ▲ |
| 2026-05-05 | 4.8012 | 4.7664 | 4.7606 | 4.8106 | ▼ |
| 2026-05-06 | 4.7688 | 4.7394 | 4.7166 | 4.7732 | ▼ |
| 2026-05-07 | 4.7329 | 4.7504 | 4.7155 | 4.7518 | ▲ |
| 2026-05-08 | 4.7518 | 4.7188 | 4.7123 | 4.7612 | ▼ |
| 2026-05-10 | 4.7087 | 4.7087 | 4.7087 | 4.7087 | ▼ |
| 2026-05-11 | 4.7175 | 4.7182 | 4.7064 | 4.7389 | ▲ |
| 2026-05-12 | 4.7188 | 4.7235 | 4.7106 | 4.7455 | ▲ |
| 2026-05-13 | 4.7248 | 4.7147 | 4.7074 | 4.7388 | ▼ |
| 2026-05-14 | 4.7112 | 4.7232 | 4.7056 | 4.7320 | ▲ |
| 2026-05-15 | 4.7272 | 4.7631 | 4.7205 | 4.7840 | ▲ |
| 2026-05-17 | 4.7545 | 4.7551 | 4.7545 | 4.7551 | ▼ |
| 2026-05-18 | 4.7545 | 4.7418 | 4.7329 | 4.7689 | ▼ |
| 2026-05-19 | 4.7435 | 4.7796 | 4.7340 | 4.7867 | ▲ |
| 2026-05-20 | 4.7799 | 4.7484 | 4.7339 | 4.7864 | ▼ |
| 2026-05-21 | 4.7443 | 4.7460 | 4.7350 | 4.7704 | ▼ |
| 2026-05-24 | 4.7462 | 4.7501 | 4.7462 | 4.7501 | ▲ |
| 2026-05-25 | 4.7373 | 4.7387 | 4.7295 | 4.7475 | ▼ |
| 2026-05-26 | 4.7366 | 4.7517 | 4.7339 | 4.7638 | ▲ |
| 2026-05-27 | 4.7518 | 4.7707 | 4.7455 | 4.7831 | ▲ |
| 2026-05-28 | 4.7710 | 4.7581 | 4.7550 | 4.7931 | ▼ |