2026年5月平均
981.7503
当月最高
983.3090
当月最低
979.6982
交易日
22 天
2026年5月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-03 | 981.8781 | 981.8781 | 981.8781 | 981.8781 | — |
| 2026-05-04 | 981.0700 | 982.1747 | 979.9726 | 982.1747 | ▲ |
| 2026-05-05 | 981.2046 | 981.2046 | 981.2046 | 981.2046 | ▼ |
| 2026-05-06 | 981.2046 | 981.8781 | 981.2046 | 981.8781 | ▲ |
| 2026-05-07 | 981.2046 | 981.8781 | 981.2046 | 981.8781 | — |
| 2026-05-08 | 981.0761 | 983.3090 | 981.0761 | 983.3090 | ▲ |
| 2026-05-10 | 981.2046 | 981.2046 | 981.2046 | 981.2046 | ▼ |
| 2026-05-11 | 981.8781 | 982.0399 | 979.9726 | 983.3090 | ▲ |
| 2026-05-12 | 981.8781 | 981.0700 | 981.0700 | 981.8781 | ▼ |
| 2026-05-13 | 981.0700 | 982.0399 | 979.9726 | 982.0399 | ▲ |
| 2026-05-14 | 981.0700 | 981.0700 | 980.7956 | 981.0700 | ▼ |
| 2026-05-15 | 981.8781 | 981.4754 | 980.5052 | 982.8496 | ▲ |
| 2026-05-17 | 979.6982 | 979.8326 | 979.6982 | 979.8326 | ▼ |
| 2026-05-18 | 981.0700 | 981.8781 | 980.7956 | 981.8781 | ▲ |
| 2026-05-19 | 981.8781 | 982.0399 | 979.6982 | 982.8496 | ▲ |
| 2026-05-20 | 981.8781 | 981.0700 | 980.7956 | 981.8781 | ▼ |
| 2026-05-21 | 981.0700 | 981.3443 | 980.7956 | 981.3443 | ▲ |
| 2026-05-24 | 981.0700 | 981.8781 | 981.0700 | 981.8781 | ▲ |
| 2026-05-25 | 981.0700 | 981.0700 | 981.0700 | 981.0700 | ▼ |
| 2026-05-26 | 981.0700 | 982.0399 | 979.9726 | 982.0399 | ▲ |
| 2026-05-27 | 982.0399 | 983.0117 | 980.9414 | 983.0117 | ▲ |
| 2026-05-28 | 983.1198 | 983.1198 | 981.4703 | 983.1198 | ▲ |