2026年5月平均
0.006008
当月最高
0.006120
当月最低
0.005890
交易日
18 天
2026年5月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 0.006086 | 0.006053 | 0.0060 | 0.0061 | — |
| 2026-05-05 | 0.006092 | 0.006092 | 0.0061 | 0.0061 | ▲ |
| 2026-05-08 | 0.006092 | 0.005967 | 0.0059 | 0.0061 | ▼ |
| 2026-05-11 | 0.005967 | 0.006003 | 0.0059 | 0.0060 | ▲ |
| 2026-05-12 | 0.006003 | 0.005993 | 0.0060 | 0.0060 | ▼ |
| 2026-05-13 | 0.005973 | 0.006013 | 0.0060 | 0.0060 | ▲ |
| 2026-05-14 | 0.006013 | 0.006013 | 0.0060 | 0.0060 | — |
| 2026-05-15 | 0.006013 | 0.006019 | 0.0060 | 0.0060 | ▲ |
| 2026-05-18 | 0.006013 | 0.005982 | 0.0060 | 0.0060 | ▼ |
| 2026-05-19 | 0.005982 | 0.005948 | 0.0059 | 0.0060 | ▼ |
| 2026-05-20 | 0.005948 | 0.005941 | 0.0059 | 0.0060 | ▼ |
| 2026-05-21 | 0.005941 | 0.006014 | 0.0059 | 0.0060 | ▲ |
| 2026-05-22 | 0.005967 | 0.005904 | 0.0059 | 0.0060 | ▼ |
| 2026-05-25 | 0.005970 | 0.005970 | 0.0060 | 0.0060 | ▲ |
| 2026-05-26 | 0.006026 | 0.005986 | 0.0060 | 0.0060 | ▲ |
| 2026-05-27 | 0.006042 | 0.006042 | 0.0060 | 0.0061 | ▲ |
| 2026-05-28 | 0.006086 | 0.006116 | 0.0061 | 0.0061 | ▲ |
| 2026-05-29 | 0.006088 | 0.006088 | 0.0061 | 0.0061 | ▼ |