2026年5月平均
1.0340
当月最高
1.0475
当月最低
1.0210
交易日
21 天
2026年5月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.0346 | 1.0369 | 1.0322 | 1.0410 | — |
| 2026-05-04 | 1.0373 | 1.0308 | 1.0286 | 1.0383 | ▼ |
| 2026-05-05 | 1.0306 | 1.0341 | 1.0281 | 1.0352 | ▲ |
| 2026-05-06 | 1.0339 | 1.0415 | 1.0321 | 1.0475 | ▲ |
| 2026-05-07 | 1.0417 | 1.0395 | 1.0389 | 1.0459 | ▼ |
| 2026-05-08 | 1.0396 | 1.0448 | 1.0389 | 1.0468 | ▲ |
| 2026-05-11 | 1.0449 | 1.0432 | 1.0389 | 1.0454 | ▼ |
| 2026-05-12 | 1.0431 | 1.0368 | 1.0333 | 1.0446 | ▼ |
| 2026-05-13 | 1.0364 | 1.0356 | 1.0316 | 1.0373 | ▼ |
| 2026-05-14 | 1.0354 | 1.0328 | 1.0305 | 1.0377 | ▼ |
| 2026-05-15 | 1.0325 | 1.0286 | 1.0255 | 1.0339 | ▼ |
| 2026-05-18 | 1.0288 | 1.0321 | 1.0249 | 1.0326 | ▲ |
| 2026-05-19 | 1.0322 | 1.0257 | 1.0229 | 1.0330 | ▼ |
| 2026-05-20 | 1.0256 | 1.0284 | 1.0210 | 1.0299 | ▲ |
| 2026-05-21 | 1.0282 | 1.0291 | 1.0221 | 1.0297 | ▲ |
| 2026-05-22 | 1.0291 | 1.0283 | 1.0245 | 1.0302 | ▼ |
| 2026-05-25 | 1.0281 | 1.0337 | 1.0272 | 1.0339 | ▲ |
| 2026-05-26 | 1.0337 | 1.0312 | 1.0278 | 1.0342 | ▼ |
| 2026-05-27 | 1.0311 | 1.0313 | 1.0294 | 1.0338 | ▲ |
| 2026-05-28 | 1.0310 | 1.0351 | 1.0258 | 1.0356 | ▲ |
| 2026-05-29 | 1.0349 | 1.0350 | 1.0307 | 1.0375 | ▼ |