2026年5月平均
0.027366
当月最高
0.027492
当月最低
0.027108
交易日
22 天
2026年5月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.027408 | 0.027408 | 0.0274 | 0.0274 | — |
| 2026-05-04 | 0.027183 | 0.027372 | 0.0271 | 0.0274 | ▼ |
| 2026-05-05 | 0.027372 | 0.027372 | 0.0271 | 0.0274 | — |
| 2026-05-06 | 0.027147 | 0.027382 | 0.0271 | 0.0274 | ▲ |
| 2026-05-07 | 0.027382 | 0.027398 | 0.0272 | 0.0274 | ▲ |
| 2026-05-08 | 0.027377 | 0.027397 | 0.0271 | 0.0274 | ▼ |
| 2026-05-11 | 0.027155 | 0.027381 | 0.0271 | 0.0274 | ▼ |
| 2026-05-12 | 0.027381 | 0.027373 | 0.0271 | 0.0274 | ▼ |
| 2026-05-13 | 0.027373 | 0.027373 | 0.0271 | 0.0274 | — |
| 2026-05-14 | 0.027130 | 0.027373 | 0.0271 | 0.0274 | — |
| 2026-05-15 | 0.027373 | 0.027378 | 0.0271 | 0.0274 | ▲ |
| 2026-05-18 | 0.027130 | 0.027355 | 0.0271 | 0.0274 | ▼ |
| 2026-05-19 | 0.027112 | 0.027365 | 0.0271 | 0.0274 | ▲ |
| 2026-05-20 | 0.027112 | 0.027372 | 0.0271 | 0.0274 | ▲ |
| 2026-05-21 | 0.027372 | 0.027372 | 0.0271 | 0.0274 | — |
| 2026-05-22 | 0.027372 | 0.027372 | 0.0271 | 0.0274 | — |
| 2026-05-23 | 0.027119 | 0.027119 | 0.0271 | 0.0271 | ▼ |
| 2026-05-25 | 0.027119 | 0.027355 | 0.0271 | 0.0275 | ▲ |
| 2026-05-26 | 0.027365 | 0.027383 | 0.0274 | 0.0274 | ▲ |
| 2026-05-27 | 0.027391 | 0.027380 | 0.0274 | 0.0274 | ▼ |
| 2026-05-28 | 0.027372 | 0.027383 | 0.0274 | 0.0274 | ▲ |
| 2026-05-29 | 0.027383 | 0.027383 | 0.0271 | 0.0274 | — |