2026年5月平均
261.3224
当月最高
266.1843
当月最低
253.9136
交易日
21 天
2026年5月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 255.9253 | 256.0451 | 255.8600 | 256.1306 | — |
| 2026-05-04 | 255.5018 | 259.4626 | 255.0667 | 261.2443 | ▲ |
| 2026-05-05 | 259.4626 | 259.5269 | 257.3262 | 262.1379 | ▲ |
| 2026-05-06 | 259.6014 | 257.4617 | 253.9136 | 261.6874 | ▼ |
| 2026-05-07 | 257.4543 | 258.0988 | 254.9786 | 259.1713 | ▲ |
| 2026-05-08 | 258.4277 | 259.8375 | 255.9874 | 260.7249 | ▲ |
| 2026-05-11 | 259.9457 | 261.8953 | 258.6001 | 262.5197 | ▲ |
| 2026-05-12 | 261.9106 | 261.0915 | 260.8660 | 263.6077 | ▼ |
| 2026-05-13 | 261.0611 | 259.7770 | 257.8155 | 262.5037 | ▼ |
| 2026-05-14 | 259.7314 | 261.8913 | 257.7427 | 263.0843 | ▲ |
| 2026-05-15 | 261.9449 | 265.0491 | 259.7591 | 266.1843 | ▲ |
| 2026-05-18 | 263.4800 | 262.9741 | 261.0972 | 264.7822 | ▼ |
| 2026-05-19 | 262.9972 | 264.7609 | 262.1774 | 266.1604 | ▲ |
| 2026-05-20 | 264.7609 | 263.0555 | 261.2956 | 266.0074 | ▼ |
| 2026-05-21 | 263.0323 | 263.5833 | 262.0831 | 265.1834 | ▲ |
| 2026-05-22 | 263.5678 | 263.3955 | 261.3557 | 265.0001 | ▼ |
| 2026-05-25 | 261.1166 | 261.9706 | 260.0058 | 262.9337 | ▼ |
| 2026-05-26 | 262.3702 | 262.4174 | 260.4438 | 264.1875 | ▲ |
| 2026-05-27 | 262.4328 | 262.4695 | 260.2402 | 263.1378 | ▲ |
| 2026-05-28 | 262.4618 | 261.6986 | 259.6989 | 263.5309 | ▼ |
| 2026-05-29 | 261.6986 | 261.3071 | 259.9403 | 263.0907 | ▼ |