2026年5月平均
16.4559
当月最高
16.8784
当月最低
16.1560
交易日
19 天
2026年5月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 16.5437 | 16.7883 | 16.5260 | 16.8784 | — |
| 2026-05-06 | 16.6487 | 16.3858 | 16.2659 | 16.6548 | ▼ |
| 2026-05-07 | 16.3711 | 16.5023 | 16.2187 | 16.5305 | ▲ |
| 2026-05-08 | 16.5244 | 16.3928 | 16.3264 | 16.5335 | ▼ |
| 2026-05-11 | 16.4178 | 16.4284 | 16.3281 | 16.5048 | ▲ |
| 2026-05-12 | 16.4050 | 16.5041 | 16.3880 | 16.5930 | ▲ |
| 2026-05-13 | 16.5064 | 16.3980 | 16.3686 | 16.5333 | ▼ |
| 2026-05-14 | 16.3879 | 16.4765 | 16.3577 | 16.5089 | ▲ |
| 2026-05-15 | 16.5029 | 16.6839 | 16.4674 | 16.7193 | ▲ |
| 2026-05-18 | 16.6576 | 16.5672 | 16.5355 | 16.8022 | ▼ |
| 2026-05-19 | 16.5973 | 16.6944 | 16.5444 | 16.7887 | ▲ |
| 2026-05-20 | 16.6960 | 16.4574 | 16.3847 | 16.7514 | ▼ |
| 2026-05-21 | 16.4340 | 16.4369 | 16.3455 | 16.5907 | ▼ |
| 2026-05-22 | 16.4223 | 16.4644 | 16.3786 | 16.5229 | ▲ |
| 2026-05-25 | 16.4072 | 16.2856 | 16.2632 | 16.4084 | ▼ |
| 2026-05-26 | 16.3124 | 16.3723 | 16.2784 | 16.4196 | ▲ |
| 2026-05-27 | 16.3667 | 16.3636 | 16.2679 | 16.4154 | ▼ |
| 2026-05-28 | 16.3470 | 16.2242 | 16.1932 | 16.4920 | ▼ |
| 2026-05-29 | 16.2022 | 16.2352 | 16.1560 | 16.2840 | ▲ |