2026年5月平均
0.741750
当月最高
0.752711
当月最低
0.732214
交易日
19 天
2026年5月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 0.736407 | 0.738934 | 0.7349 | 0.7400 | — |
| 2026-05-06 | 0.737463 | 0.735645 | 0.7329 | 0.7379 | ▼ |
| 2026-05-07 | 0.734900 | 0.737841 | 0.7332 | 0.7388 | ▲ |
| 2026-05-08 | 0.737663 | 0.733406 | 0.7331 | 0.7387 | ▼ |
| 2026-05-11 | 0.734122 | 0.734507 | 0.7322 | 0.7371 | ▲ |
| 2026-05-12 | 0.734638 | 0.738436 | 0.7338 | 0.7414 | ▲ |
| 2026-05-13 | 0.738537 | 0.739423 | 0.7376 | 0.7418 | ▲ |
| 2026-05-14 | 0.738903 | 0.745963 | 0.7382 | 0.7471 | ▲ |
| 2026-05-15 | 0.747197 | 0.750392 | 0.7446 | 0.7512 | ▲ |
| 2026-05-18 | 0.750750 | 0.744373 | 0.7428 | 0.7527 | ▼ |
| 2026-05-19 | 0.744186 | 0.746320 | 0.7431 | 0.7484 | ▲ |
| 2026-05-20 | 0.746269 | 0.744167 | 0.7425 | 0.7489 | ▼ |
| 2026-05-21 | 0.743525 | 0.744319 | 0.7422 | 0.7468 | ▲ |
| 2026-05-22 | 0.743965 | 0.744428 | 0.7423 | 0.7460 | ▲ |
| 2026-05-25 | 0.741620 | 0.740366 | 0.7395 | 0.7427 | ▼ |
| 2026-05-26 | 0.740854 | 0.743586 | 0.7395 | 0.7445 | ▲ |
| 2026-05-27 | 0.743082 | 0.744695 | 0.7417 | 0.7460 | ▲ |
| 2026-05-28 | 0.744697 | 0.743644 | 0.7431 | 0.7481 | ▼ |
| 2026-05-29 | 0.742685 | 0.742811 | 0.7413 | 0.7464 | ▼ |