2026年5月平均
6710.4698
当月最高
6848.9583
当月最低
6623.2046
交易日
26 天
2026年5月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 6703.2139 | 6701.4728 | 6701.4728 | 6703.3881 | — |
| 2026-05-03 | 6718.7500 | 6718.7500 | 6718.7500 | 6718.7500 | ▲ |
| 2026-05-04 | 6701.4728 | 6677.0590 | 6662.1646 | 6744.7917 | ▼ |
| 2026-05-05 | 6716.0301 | 6677.0590 | 6649.1779 | 6739.5833 | — |
| 2026-05-06 | 6664.0686 | 6649.3506 | 6649.1779 | 6770.8333 | ▼ |
| 2026-05-07 | 6753.2468 | 6675.3247 | 6623.2046 | 6770.8333 | ▲ |
| 2026-05-08 | 6701.2987 | 6664.4149 | 6662.3377 | 6755.3523 | ▼ |
| 2026-05-10 | 6662.5107 | 6662.6838 | 6662.5107 | 6679.6875 | ▼ |
| 2026-05-11 | 6701.6468 | 6753.5976 | 6675.1513 | 6770.8333 | ▲ |
| 2026-05-12 | 6688.6592 | 6662.6838 | 6649.1779 | 6770.8333 | ▼ |
| 2026-05-13 | 6740.6099 | 6649.6961 | 6649.5234 | 6757.8125 | ▼ |
| 2026-05-14 | 6675.6715 | 6690.3970 | 6675.4981 | 6718.7500 | ▲ |
| 2026-05-15 | 6677.4059 | 6677.4059 | 6675.6715 | 6755.3523 | ▼ |
| 2026-05-17 | 6675.4981 | 6675.6715 | 6675.4981 | 6692.7083 | ▼ |
| 2026-05-18 | 6662.6838 | 6675.6715 | 6662.5107 | 6783.8542 | — |
| 2026-05-19 | 6701.6468 | 6740.6099 | 6688.4854 | 6796.8750 | ▲ |
| 2026-05-20 | 6727.6222 | 6740.6099 | 6675.4981 | 6757.8125 | — |
| 2026-05-21 | 6727.6222 | 6690.3970 | 6675.4981 | 6783.8542 | ▼ |
| 2026-05-22 | 6690.3970 | 6779.5730 | 6688.6592 | 6794.3255 | ▲ |
| 2026-05-24 | 6779.3969 | 6796.8750 | 6779.3969 | 6796.8750 | ▲ |
| 2026-05-25 | 6792.5607 | 6714.6345 | 6675.4981 | 6848.9583 | ▼ |
| 2026-05-26 | 6779.5730 | 6753.5976 | 6727.4475 | 6794.3255 | ▲ |
| 2026-05-27 | 6753.5976 | 6753.5976 | 6753.5976 | 6753.5976 | — |
| 2026-05-28 | 6792.5607 | 6714.6345 | 6701.6468 | 6807.3166 | ▼ |
| 2026-05-29 | 6701.6468 | 6779.5730 | 6701.6468 | 6820.3076 | ▲ |
| 2026-05-31 | 6781.3344 | 6796.8750 | 6779.5730 | 6796.8750 | ▲ |