2026年5月平均
7.4868
当月最高
7.6117
当月最低
7.4247
交易日
26 天
2026年5月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 7.4756 | 7.4781 | 7.4495 | 7.4831 | — |
| 2026-05-03 | 7.4974 | 7.4974 | 7.4974 | 7.4974 | ▲ |
| 2026-05-04 | 7.4976 | 7.4942 | 7.4585 | 7.5169 | ▼ |
| 2026-05-05 | 7.4936 | 7.4799 | 7.4403 | 7.5182 | ▼ |
| 2026-05-06 | 7.4812 | 7.4512 | 7.4279 | 7.5003 | ▼ |
| 2026-05-07 | 7.4499 | 7.4377 | 7.4369 | 7.5266 | ▼ |
| 2026-05-08 | 7.4795 | 7.4371 | 7.4249 | 7.5158 | ▼ |
| 2026-05-10 | 7.4350 | 7.4352 | 7.4350 | 7.4542 | ▼ |
| 2026-05-11 | 7.4380 | 7.4277 | 7.4247 | 7.4779 | ▼ |
| 2026-05-12 | 7.4290 | 7.4471 | 7.4247 | 7.5000 | ▲ |
| 2026-05-13 | 7.4599 | 7.4721 | 7.4443 | 7.5490 | ▲ |
| 2026-05-14 | 7.4718 | 7.4966 | 7.4669 | 7.5427 | ▲ |
| 2026-05-15 | 7.4966 | 7.5184 | 7.4783 | 7.5507 | ▲ |
| 2026-05-17 | 7.5163 | 7.5165 | 7.5163 | 7.5357 | ▼ |
| 2026-05-18 | 7.5445 | 7.4988 | 7.4872 | 7.5854 | ▼ |
| 2026-05-19 | 7.4996 | 7.5217 | 7.4773 | 7.5799 | ▲ |
| 2026-05-20 | 7.5209 | 7.5123 | 7.4955 | 7.5911 | ▼ |
| 2026-05-21 | 7.5453 | 7.5177 | 7.4908 | 7.6117 | ▲ |
| 2026-05-22 | 7.5158 | 7.5209 | 7.4900 | 7.5834 | ▲ |
| 2026-05-24 | 7.5207 | 7.5401 | 7.5207 | 7.5401 | ▲ |
| 2026-05-25 | 7.5549 | 7.4804 | 7.4742 | 7.6039 | ▼ |
| 2026-05-26 | 7.4788 | 7.4877 | 7.4784 | 7.5634 | ▲ |
| 2026-05-27 | 7.4877 | 7.4913 | 7.4752 | 7.5110 | ▲ |
| 2026-05-28 | 7.4913 | 7.4801 | 7.4723 | 7.5114 | ▼ |
| 2026-05-29 | 7.4788 | 7.4986 | 7.4749 | 7.5642 | ▲ |
| 2026-05-31 | 7.5005 | 7.5177 | 7.4986 | 7.5177 | ▲ |