2026年5月平均
103.5592
当月最高
104.5495
当月最低
101.0636
交易日
26 天
2026年5月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 103.4062 | 103.3796 | 103.3793 | 103.4351 | — |
| 2026-05-03 | 103.6461 | 103.6461 | 103.6461 | 103.6461 | ▲ |
| 2026-05-04 | 103.3796 | 103.6633 | 102.8233 | 104.0703 | ▲ |
| 2026-05-05 | 103.5594 | 103.7155 | 101.0636 | 104.0859 | ▲ |
| 2026-05-06 | 103.7155 | 103.4808 | 102.8038 | 104.1406 | ▼ |
| 2026-05-07 | 103.4808 | 103.3509 | 102.8038 | 104.1406 | ▼ |
| 2026-05-08 | 103.3509 | 103.4351 | 103.1429 | 103.4351 | ▲ |
| 2026-05-10 | 103.4055 | 103.4082 | 103.4055 | 103.6721 | ▼ |
| 2026-05-11 | 103.4082 | 103.4082 | 102.8441 | 104.5495 | — |
| 2026-05-12 | 103.4082 | 103.8238 | 103.1921 | 104.1719 | ▲ |
| 2026-05-13 | 103.8238 | 103.6223 | 103.4053 | 104.0888 | ▼ |
| 2026-05-14 | 103.6223 | 103.6713 | 102.8611 | 104.0888 | ▲ |
| 2026-05-15 | 103.6713 | 103.4868 | 103.4599 | 103.8248 | ▼ |
| 2026-05-17 | 103.4572 | 103.4599 | 103.4572 | 103.7240 | ▼ |
| 2026-05-18 | 103.5901 | 103.6443 | 102.9118 | 104.0365 | ▲ |
| 2026-05-19 | 103.6443 | 103.6680 | 102.6650 | 103.9326 | ▲ |
| 2026-05-20 | 103.6680 | 103.5898 | 102.9390 | 103.9326 | ▼ |
| 2026-05-21 | 103.4082 | 103.3572 | 102.9390 | 103.9063 | ▼ |
| 2026-05-22 | 103.3572 | 103.4082 | 103.3303 | 103.4868 | ▲ |
| 2026-05-24 | 103.4055 | 103.6721 | 103.4055 | 103.6721 | ▲ |
| 2026-05-25 | 103.4082 | 103.4082 | 103.4055 | 103.6721 | ▼ |
| 2026-05-26 | 103.4082 | 103.4082 | 102.9910 | 104.0584 | — |
| 2026-05-27 | 103.4082 | 103.6420 | 103.4082 | 103.6420 | ▲ |
| 2026-05-28 | 103.6420 | 103.6420 | 103.4599 | 103.6689 | — |
| 2026-05-29 | 103.6420 | 103.6420 | 103.4599 | 103.6689 | — |
| 2026-05-31 | 103.6689 | 103.9065 | 103.6420 | 103.9065 | ▲ |