2026年5月平均
38.9765
当月最高
39.1927
当月最低
38.9081
交易日
26 天
2026年5月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 38.9722 | 38.9621 | 38.9621 | 39.0511 | — |
| 2026-05-03 | 39.0625 | 39.0625 | 39.0625 | 39.0625 | ▲ |
| 2026-05-04 | 38.9621 | 38.9712 | 38.9081 | 39.1406 | ▼ |
| 2026-05-05 | 38.9712 | 38.9712 | 38.9600 | 39.1406 | — |
| 2026-05-06 | 38.9712 | 38.9610 | 38.9600 | 39.1927 | ▼ |
| 2026-05-07 | 38.9610 | 38.9610 | 38.9600 | 39.1406 | — |
| 2026-05-08 | 38.9610 | 38.9732 | 38.9091 | 39.0511 | ▲ |
| 2026-05-10 | 38.9621 | 38.9631 | 38.9621 | 39.0625 | ▼ |
| 2026-05-11 | 38.9631 | 38.9631 | 38.9081 | 39.1406 | — |
| 2026-05-12 | 38.9631 | 38.9631 | 38.9600 | 39.1406 | — |
| 2026-05-13 | 38.9631 | 38.9631 | 38.9101 | 39.1406 | — |
| 2026-05-14 | 38.9631 | 38.9732 | 38.9621 | 39.1406 | ▲ |
| 2026-05-15 | 38.9732 | 38.9732 | 38.9111 | 39.0511 | — |
| 2026-05-17 | 38.9621 | 38.9631 | 38.9621 | 39.0625 | ▼ |
| 2026-05-18 | 38.9631 | 38.9631 | 38.9621 | 39.1406 | — |
| 2026-05-19 | 38.9631 | 38.9631 | 38.9101 | 39.1406 | — |
| 2026-05-20 | 38.9631 | 38.9631 | 38.9621 | 39.1406 | — |
| 2026-05-21 | 38.9631 | 38.9732 | 38.9621 | 39.1406 | ▲ |
| 2026-05-22 | 38.9732 | 38.9631 | 38.9111 | 39.0511 | ▼ |
| 2026-05-24 | 38.9621 | 39.0625 | 38.9621 | 39.0625 | ▲ |
| 2026-05-25 | 38.9631 | 38.9631 | 38.9621 | 39.1406 | ▼ |
| 2026-05-26 | 38.9631 | 38.9631 | 38.9101 | 39.0511 | — |
| 2026-05-27 | 38.9631 | 38.9631 | 38.9111 | 39.0150 | — |
| 2026-05-28 | 38.9631 | 38.9631 | 38.9631 | 39.0511 | — |
| 2026-05-29 | 38.9631 | 38.9631 | 38.9631 | 39.0511 | — |
| 2026-05-31 | 38.9732 | 39.0625 | 38.9631 | 39.0625 | ▲ |