2026年5月平均
7102.5893
当月最高
7248.1360
当月最低
6971.8450
交易日
21 天
2026年5月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 7026.9500 | 7033.3650 | 7003.1500 | 7068.8722 | — |
| 2026-05-04 | 7022.3351 | 7039.0776 | 6985.6857 | 7105.2740 | ▲ |
| 2026-05-05 | 7039.0776 | 7082.1588 | 7010.1915 | 7105.0200 | ▲ |
| 2026-05-06 | 7083.3620 | 7187.2562 | 7041.6000 | 7229.9300 | ▲ |
| 2026-05-07 | 7195.7047 | 7190.9002 | 7152.8800 | 7245.4130 | ▲ |
| 2026-05-08 | 7141.1414 | 7229.5800 | 7126.7173 | 7245.1520 | ▲ |
| 2026-05-11 | 7229.9752 | 7233.1190 | 7182.8904 | 7243.3258 | ▲ |
| 2026-05-12 | 7227.5478 | 7226.1149 | 7178.9300 | 7248.1360 | ▼ |
| 2026-05-13 | 7230.9711 | 7162.6073 | 7132.9654 | 7241.8977 | ▼ |
| 2026-05-14 | 7152.9525 | 7072.5115 | 7067.7255 | 7169.8483 | ▼ |
| 2026-05-15 | 7074.4828 | 7048.1590 | 6980.3810 | 7143.5349 | ▼ |
| 2026-05-18 | 6989.8904 | 7057.1822 | 6971.8450 | 7070.1640 | ▲ |
| 2026-05-19 | 7052.3765 | 7030.4426 | 6987.4994 | 7096.4506 | ▼ |
| 2026-05-20 | 7032.8527 | 7075.0795 | 7006.3409 | 7106.3037 | ▲ |
| 2026-05-21 | 7077.3328 | 7058.3276 | 7015.7220 | 7106.3037 | ▼ |
| 2026-05-22 | 7071.5324 | 7003.9669 | 6996.7822 | 7091.9565 | ▼ |
| 2026-05-25 | 6995.5847 | 7040.9905 | 6995.5847 | 7057.2000 | ▲ |
| 2026-05-26 | 7042.1898 | 7001.4142 | 6978.5100 | 7068.2730 | ▼ |
| 2026-05-27 | 7001.4142 | 7079.3707 | 6989.5937 | 7091.3912 | ▲ |
| 2026-05-28 | 7070.9729 | 7118.9842 | 7016.8140 | 7120.1839 | ▲ |
| 2026-05-29 | 7115.3851 | 7183.7677 | 7093.4220 | 7190.9658 | ▲ |