2026年5月平均
26.0057
当月最高
26.5538
当月最低
25.5237
交易日
21 天
2026年5月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 25.8048 | 25.8893 | 25.7174 | 26.0340 | — |
| 2026-05-04 | 25.7174 | 25.8369 | 25.6038 | 26.1193 | ▼ |
| 2026-05-05 | 25.8369 | 25.8810 | 25.7029 | 26.0109 | ▲ |
| 2026-05-06 | 25.8854 | 26.1071 | 25.6872 | 26.3383 | ▲ |
| 2026-05-07 | 26.1378 | 26.0179 | 25.9403 | 26.2408 | ▼ |
| 2026-05-08 | 26.0310 | 26.1776 | 25.9097 | 26.2146 | ▲ |
| 2026-05-11 | 26.0321 | 26.2098 | 25.9141 | 26.2795 | ▲ |
| 2026-05-12 | 26.1365 | 26.1233 | 25.9272 | 26.2646 | ▼ |
| 2026-05-13 | 26.1462 | 26.0487 | 25.8617 | 26.2394 | ▼ |
| 2026-05-14 | 25.9010 | 25.9434 | 25.8136 | 26.1342 | ▼ |
| 2026-05-15 | 25.9490 | 25.7164 | 25.5237 | 26.1363 | ▼ |
| 2026-05-18 | 25.6988 | 25.9280 | 25.5295 | 25.9930 | ▲ |
| 2026-05-19 | 25.9103 | 25.7631 | 25.5875 | 25.9641 | ▼ |
| 2026-05-20 | 25.7720 | 25.9588 | 25.5816 | 26.0695 | ▲ |
| 2026-05-21 | 25.9322 | 25.9873 | 25.7107 | 26.0699 | ▲ |
| 2026-05-22 | 25.9873 | 25.8018 | 25.7355 | 26.0630 | ▼ |
| 2026-05-25 | 25.7632 | 25.9775 | 25.7340 | 26.0432 | ▲ |
| 2026-05-26 | 25.9820 | 25.8448 | 25.7103 | 26.0241 | ▼ |
| 2026-05-27 | 25.8448 | 26.1326 | 25.7191 | 26.2098 | ▲ |
| 2026-05-28 | 26.1016 | 26.2640 | 25.8514 | 26.2931 | ▲ |
| 2026-05-29 | 26.2507 | 26.5099 | 26.1337 | 26.5538 | ▲ |