2026年5月平均
2360.8273
当月最高
2390.8091
当月最低
2327.8879
交易日
21 天
2026年5月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 2367.1078 | 2362.3068 | 2350.1282 | 2374.5928 | — |
| 2026-05-04 | 2366.4974 | 2357.6806 | 2346.7337 | 2373.8454 | ▼ |
| 2026-05-05 | 2357.9858 | 2362.9467 | 2351.1285 | 2370.2724 | ▲ |
| 2026-05-06 | 2365.6821 | 2349.6510 | 2346.6724 | 2380.7969 | ▼ |
| 2026-05-07 | 2357.3086 | 2344.9602 | 2344.0789 | 2376.7070 | ▼ |
| 2026-05-08 | 2349.6112 | 2371.2450 | 2340.8220 | 2381.0302 | ▲ |
| 2026-05-11 | 2375.9317 | 2378.3106 | 2365.2019 | 2388.3013 | ▲ |
| 2026-05-12 | 2379.9189 | 2375.9939 | 2368.5668 | 2387.8882 | ▼ |
| 2026-05-13 | 2376.0974 | 2378.9742 | 2368.0373 | 2389.3427 | ▲ |
| 2026-05-14 | 2383.9909 | 2367.5762 | 2356.3603 | 2387.8018 | ▼ |
| 2026-05-15 | 2364.5502 | 2341.4469 | 2327.8879 | 2390.8091 | ▼ |
| 2026-05-18 | 2345.2993 | 2359.2444 | 2338.1079 | 2361.0826 | ▲ |
| 2026-05-19 | 2359.3464 | 2353.1443 | 2340.6619 | 2366.2293 | ▼ |
| 2026-05-20 | 2354.1860 | 2356.9005 | 2342.7528 | 2360.9052 | ▲ |
| 2026-05-21 | 2361.2118 | 2363.7703 | 2344.7831 | 2367.3359 | ▲ |
| 2026-05-22 | 2359.2960 | 2356.3907 | 2346.3854 | 2372.5846 | ▼ |
| 2026-05-25 | 2362.8980 | 2365.1367 | 2353.7283 | 2378.8964 | ▲ |
| 2026-05-26 | 2364.3676 | 2357.8931 | 2347.0342 | 2371.3984 | ▼ |
| 2026-05-27 | 2359.7547 | 2352.1358 | 2342.9711 | 2364.3318 | ▼ |
| 2026-05-28 | 2351.5273 | 2360.9594 | 2341.1651 | 2364.6174 | ▲ |
| 2026-05-29 | 2363.8234 | 2360.7068 | 2352.6493 | 2366.9255 | ▼ |