2026年5月平均
1.6226
当月最高
1.6461
当月最低
1.6005
交易日
21 天
2026年5月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.6273 | 1.6202 | 1.6156 | 1.6319 | — |
| 2026-05-04 | 1.6244 | 1.6179 | 1.6119 | 1.6314 | ▼ |
| 2026-05-05 | 1.6181 | 1.6210 | 1.6145 | 1.6293 | ▲ |
| 2026-05-06 | 1.6228 | 1.6135 | 1.6114 | 1.6384 | ▼ |
| 2026-05-07 | 1.6187 | 1.6114 | 1.6108 | 1.6341 | ▼ |
| 2026-05-08 | 1.6134 | 1.6308 | 1.6079 | 1.6378 | ▲ |
| 2026-05-11 | 1.6321 | 1.6349 | 1.6245 | 1.6439 | ▲ |
| 2026-05-12 | 1.6360 | 1.6338 | 1.6290 | 1.6447 | ▼ |
| 2026-05-13 | 1.6339 | 1.6355 | 1.6278 | 1.6459 | ▲ |
| 2026-05-14 | 1.6389 | 1.6268 | 1.6206 | 1.6440 | ▼ |
| 2026-05-15 | 1.6247 | 1.6120 | 1.6005 | 1.6461 | ▼ |
| 2026-05-18 | 1.6131 | 1.6219 | 1.6082 | 1.6264 | ▲ |
| 2026-05-19 | 1.6220 | 1.6188 | 1.6097 | 1.6300 | ▼ |
| 2026-05-20 | 1.6196 | 1.6206 | 1.6117 | 1.6266 | ▲ |
| 2026-05-21 | 1.6236 | 1.6253 | 1.6126 | 1.6310 | ▲ |
| 2026-05-22 | 1.6247 | 1.6200 | 1.6137 | 1.6344 | ▼ |
| 2026-05-25 | 1.6244 | 1.6265 | 1.6186 | 1.6387 | ▲ |
| 2026-05-26 | 1.6260 | 1.6210 | 1.6135 | 1.6335 | ▼ |
| 2026-05-27 | 1.6223 | 1.6172 | 1.6107 | 1.6276 | ▼ |
| 2026-05-28 | 1.6168 | 1.6227 | 1.6107 | 1.6285 | ▲ |
| 2026-05-29 | 1.6247 | 1.6231 | 1.6181 | 1.6301 | ▲ |