2026年5月平均
0.004927
当月最高
0.004985
当月最低
0.004836
交易日
21 天
2026年5月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.004920 | 0.004914 | 0.0049 | 0.0049 | — |
| 2026-05-04 | 0.004928 | 0.004916 | 0.0049 | 0.0049 | ▲ |
| 2026-05-05 | 0.004916 | 0.004926 | 0.0048 | 0.0049 | ▲ |
| 2026-05-06 | 0.004927 | 0.004941 | 0.0049 | 0.0050 | ▲ |
| 2026-05-07 | 0.004929 | 0.004958 | 0.0049 | 0.0050 | ▲ |
| 2026-05-08 | 0.004958 | 0.004964 | 0.0049 | 0.0050 | ▲ |
| 2026-05-11 | 0.004967 | 0.004934 | 0.0049 | 0.0050 | ▼ |
| 2026-05-12 | 0.004937 | 0.004919 | 0.0049 | 0.0050 | ▼ |
| 2026-05-13 | 0.004918 | 0.004931 | 0.0049 | 0.0049 | ▲ |
| 2026-05-14 | 0.004922 | 0.004936 | 0.0049 | 0.0050 | ▲ |
| 2026-05-15 | 0.004934 | 0.004932 | 0.0049 | 0.0049 | ▼ |
| 2026-05-18 | 0.004939 | 0.004915 | 0.0049 | 0.0049 | ▼ |
| 2026-05-19 | 0.004910 | 0.004910 | 0.0049 | 0.0049 | ▼ |
| 2026-05-20 | 0.004910 | 0.004914 | 0.0049 | 0.0050 | ▲ |
| 2026-05-21 | 0.004919 | 0.004929 | 0.0049 | 0.0049 | ▲ |
| 2026-05-22 | 0.004922 | 0.004919 | 0.0049 | 0.0049 | ▼ |
| 2026-05-25 | 0.004929 | 0.004925 | 0.0049 | 0.0049 | ▲ |
| 2026-05-26 | 0.004925 | 0.004924 | 0.0049 | 0.0049 | ▼ |
| 2026-05-27 | 0.004931 | 0.004913 | 0.0049 | 0.0049 | ▼ |
| 2026-05-28 | 0.004921 | 0.004924 | 0.0049 | 0.0049 | ▲ |
| 2026-05-29 | 0.004927 | 0.004931 | 0.0049 | 0.0049 | ▲ |