2026年5月平均
3.2043
当月最高
3.2987
当月最低
3.1535
交易日
21 天
2026年5月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 3.2076 | 3.2114 | 3.2004 | 3.2175 | — |
| 2026-05-04 | 3.2122 | 3.1845 | 3.1569 | 3.2423 | ▼ |
| 2026-05-05 | 3.1827 | 3.2136 | 3.1679 | 3.2400 | ▲ |
| 2026-05-06 | 3.2193 | 3.2139 | 3.1535 | 3.2987 | ▲ |
| 2026-05-07 | 3.2119 | 3.1890 | 3.1874 | 3.2449 | ▼ |
| 2026-05-08 | 3.1885 | 3.2151 | 3.1883 | 3.2266 | ▲ |
| 2026-05-11 | 3.2053 | 3.2051 | 3.1780 | 3.2449 | ▼ |
| 2026-05-12 | 3.2116 | 3.1996 | 3.1763 | 3.2490 | ▼ |
| 2026-05-13 | 3.2014 | 3.2233 | 3.1869 | 3.2323 | ▲ |
| 2026-05-14 | 3.2232 | 3.2053 | 3.1954 | 3.2335 | ▼ |
| 2026-05-15 | 3.2065 | 3.1664 | 3.1619 | 3.2133 | ▼ |
| 2026-05-18 | 3.1923 | 3.2156 | 3.1675 | 3.2362 | ▲ |
| 2026-05-19 | 3.2145 | 3.1757 | 3.1568 | 3.2200 | ▼ |
| 2026-05-20 | 3.1768 | 3.2452 | 3.1638 | 3.2639 | ▲ |
| 2026-05-21 | 3.2547 | 3.2138 | 3.1786 | 3.2629 | ▼ |
| 2026-05-22 | 3.2125 | 3.2091 | 3.2028 | 3.2262 | ▼ |
| 2026-05-25 | 3.1684 | 3.2029 | 3.1635 | 3.2126 | ▼ |
| 2026-05-26 | 3.2029 | 3.1859 | 3.1783 | 3.2046 | ▼ |
| 2026-05-27 | 3.1865 | 3.1875 | 3.1812 | 3.2026 | ▲ |
| 2026-05-28 | 3.1871 | 3.2144 | 3.1647 | 3.2263 | ▲ |
| 2026-05-29 | 3.2141 | 3.2123 | 3.2062 | 3.2299 | ▼ |