2026年5月平均
0.011719
当月最高
0.011875
当月最低
0.011555
交易日
21 天
2026年5月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.011616 | 0.011633 | 0.0116 | 0.0116 | — |
| 2026-05-04 | 0.011643 | 0.011686 | 0.0116 | 0.0117 | ▲ |
| 2026-05-05 | 0.011686 | 0.011669 | 0.0116 | 0.0117 | ▼ |
| 2026-05-06 | 0.011636 | 0.011632 | 0.0116 | 0.0116 | ▼ |
| 2026-05-07 | 0.011629 | 0.011642 | 0.0116 | 0.0116 | ▲ |
| 2026-05-08 | 0.011650 | 0.011610 | 0.0116 | 0.0117 | ▼ |
| 2026-05-11 | 0.011628 | 0.011590 | 0.0116 | 0.0116 | ▼ |
| 2026-05-12 | 0.011670 | 0.011691 | 0.0116 | 0.0117 | ▲ |
| 2026-05-13 | 0.011688 | 0.011704 | 0.0116 | 0.0117 | ▲ |
| 2026-05-14 | 0.011685 | 0.011791 | 0.0116 | 0.0118 | ▲ |
| 2026-05-15 | 0.011844 | 0.011875 | 0.0118 | 0.0119 | ▲ |
| 2026-05-18 | 0.011838 | 0.011780 | 0.0118 | 0.0118 | ▼ |
| 2026-05-19 | 0.011802 | 0.011795 | 0.0117 | 0.0118 | ▲ |
| 2026-05-20 | 0.011814 | 0.011723 | 0.0117 | 0.0118 | ▼ |
| 2026-05-21 | 0.011770 | 0.011761 | 0.0117 | 0.0118 | ▲ |
| 2026-05-22 | 0.011793 | 0.011757 | 0.0117 | 0.0118 | ▼ |
| 2026-05-25 | 0.011722 | 0.011711 | 0.0117 | 0.0117 | ▼ |
| 2026-05-26 | 0.011734 | 0.011764 | 0.0117 | 0.0118 | ▲ |
| 2026-05-27 | 0.011750 | 0.011776 | 0.0117 | 0.0118 | ▲ |
| 2026-05-28 | 0.011795 | 0.011759 | 0.0117 | 0.0118 | ▼ |
| 2026-05-29 | 0.011759 | 0.011752 | 0.0117 | 0.0118 | ▼ |