2026年5月平均
1.1328
当月最高
1.1494
当月最低
1.1151
交易日
19 天
2026年5月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 1.1213 | 1.1247 | 1.1166 | 1.1272 | — |
| 2026-05-05 | 1.1219 | 1.1303 | 1.1151 | 1.1323 | ▲ |
| 2026-05-06 | 1.1336 | 1.1428 | 1.1235 | 1.1441 | ▲ |
| 2026-05-07 | 1.1426 | 1.1477 | 1.1377 | 1.1494 | ▲ |
| 2026-05-08 | 1.1470 | 1.1289 | 1.1279 | 1.1487 | ▼ |
| 2026-05-11 | 1.1336 | 1.1268 | 1.1235 | 1.1365 | ▼ |
| 2026-05-12 | 1.1261 | 1.1264 | 1.1213 | 1.1333 | ▼ |
| 2026-05-13 | 1.1273 | 1.1318 | 1.1261 | 1.1351 | ▲ |
| 2026-05-14 | 1.1334 | 1.1328 | 1.1288 | 1.1373 | ▲ |
| 2026-05-15 | 1.1315 | 1.1189 | 1.1180 | 1.1407 | ▼ |
| 2026-05-18 | 1.1346 | 1.1232 | 1.1223 | 1.1361 | ▲ |
| 2026-05-19 | 1.1257 | 1.1323 | 1.1229 | 1.1376 | ▲ |
| 2026-05-20 | 1.1326 | 1.1342 | 1.1291 | 1.1403 | ▲ |
| 2026-05-21 | 1.1337 | 1.1400 | 1.1318 | 1.1465 | ▲ |
| 2026-05-22 | 1.1415 | 1.1396 | 1.1361 | 1.1448 | ▼ |
| 2026-05-25 | 1.1393 | 1.1393 | 1.1368 | 1.1436 | ▼ |
| 2026-05-26 | 1.1391 | 1.1367 | 1.1313 | 1.1419 | ▼ |
| 2026-05-28 | 1.1372 | 1.1319 | 1.1298 | 1.1414 | ▼ |
| 2026-05-29 | 1.1350 | 1.1357 | 1.1319 | 1.1402 | ▲ |