2026年5月平均
4.1741
当月最高
4.2774
当月最低
4.0686
交易日
19 天
2026年5月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 4.2078 | 4.2516 | 4.1723 | 4.2774 | — |
| 2026-05-05 | 4.2443 | 4.2095 | 4.1874 | 4.2549 | ▼ |
| 2026-05-06 | 4.2198 | 4.1806 | 4.1109 | 4.2526 | ▼ |
| 2026-05-07 | 4.1817 | 4.2274 | 4.1355 | 4.2300 | ▲ |
| 2026-05-08 | 4.2247 | 4.1813 | 4.1631 | 4.2283 | ▼ |
| 2026-05-11 | 4.1821 | 4.1922 | 4.1561 | 4.2133 | ▲ |
| 2026-05-12 | 4.1917 | 4.2008 | 4.1664 | 4.2286 | ▲ |
| 2026-05-13 | 4.2022 | 4.1757 | 4.1678 | 4.2147 | ▼ |
| 2026-05-14 | 4.1812 | 4.1940 | 4.1659 | 4.2080 | ▲ |
| 2026-05-15 | 4.1864 | 4.2288 | 4.1639 | 4.2477 | ▲ |
| 2026-05-18 | 4.2261 | 4.1695 | 4.1623 | 4.2512 | ▼ |
| 2026-05-19 | 4.1795 | 4.2025 | 4.1658 | 4.2303 | ▲ |
| 2026-05-20 | 4.2018 | 4.1447 | 4.1146 | 4.2258 | ▼ |
| 2026-05-21 | 4.1305 | 4.1543 | 4.1172 | 4.1973 | ▲ |
| 2026-05-22 | 4.1613 | 4.1551 | 4.1310 | 4.1738 | ▲ |
| 2026-05-25 | 4.1654 | 4.1236 | 4.1183 | 4.1738 | ▼ |
| 2026-05-26 | 4.1237 | 4.1352 | 4.1038 | 4.1555 | ▲ |
| 2026-05-28 | 4.1284 | 4.0831 | 4.0686 | 4.1577 | ▼ |
| 2026-05-29 | 4.0938 | 4.0981 | 4.0716 | 4.1111 | ▲ |