2026年5月平均
0.300766
当月最高
0.322097
当月最低
0.284406
交易日
21 天
2026年5月马拉维克瓦查兑委内瑞拉玻利瓦尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.284406 | 0.284406 | 0.2844 | 0.2844 | — |
| 2026-05-04 | 0.284690 | 0.284690 | 0.2847 | 0.2847 | ▲ |
| 2026-05-05 | 0.287053 | 0.287053 | 0.2871 | 0.2871 | ▲ |
| 2026-05-06 | 0.288633 | 0.288633 | 0.2886 | 0.2886 | ▲ |
| 2026-05-07 | 0.290393 | 0.290393 | 0.2904 | 0.2905 | ▲ |
| 2026-05-08 | 0.290742 | 0.290742 | 0.2907 | 0.2907 | ▲ |
| 2026-05-11 | 0.293329 | 0.293329 | 0.2933 | 0.2933 | ▲ |
| 2026-05-12 | 0.295471 | 0.295471 | 0.2955 | 0.2955 | ▲ |
| 2026-05-13 | 0.296741 | 0.296741 | 0.2967 | 0.2967 | ▲ |
| 2026-05-14 | 0.299293 | 0.299293 | 0.2993 | 0.2993 | ▲ |
| 2026-05-15 | 0.300909 | 0.300909 | 0.3009 | 0.3009 | ▲ |
| 2026-05-18 | 0.300909 | 0.300909 | 0.3009 | 0.3009 | — |
| 2026-05-19 | 0.302624 | 0.302624 | 0.3026 | 0.3027 | ▲ |
| 2026-05-20 | 0.304228 | 0.304228 | 0.3042 | 0.3042 | ▲ |
| 2026-05-21 | 0.306084 | 0.306084 | 0.3061 | 0.3061 | ▲ |
| 2026-05-22 | 0.308196 | 0.308196 | 0.3082 | 0.3083 | ▲ |
| 2026-05-25 | 0.311031 | 0.311031 | 0.3110 | 0.3110 | ▲ |
| 2026-05-26 | 0.313737 | 0.313737 | 0.3137 | 0.3137 | ▲ |
| 2026-05-27 | 0.316373 | 0.316373 | 0.3164 | 0.3164 | ▲ |
| 2026-05-28 | 0.319157 | 0.319157 | 0.3192 | 0.3192 | ▲ |
| 2026-05-29 | 0.322093 | 0.322093 | 0.3221 | 0.3221 | ▲ |